AGLAngle Plc03/23/2017
LAST:

 49.50
CHANGE:
 0.00
OPEN:
49.90
HIGH:
49.90
ASK:
64.25
VOLUME:
7,279
CHANGE(%):
0.00
PREV:
49.50
LOW:
49.35
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.9049.9049.3549.507,2790
03/22/1750.4550.4549.0049.5045,2420
03/21/1750.4552.2550.0051.5061,5000
03/20/1750.3252.5550.3251.5027,2870
03/17/1750.6652.7049.3351.5053,6870
03/16/1751.0051.8849.0549.50116,9170
03/15/1751.9552.0051.1252.0047,9390
03/14/1751.8651.8651.0051.005,7620
03/13/1749.9051.9549.0051.00131,0090
03/10/1749.7850.0048.5549.0083,0780
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:46.55 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13