AGLAngle Plc05/26/2017
LAST:

 51.00
CHANGE:
 0.50
OPEN:
50.55
HIGH:
51.77
ASK:
64.25
VOLUME:
105,644
CHANGE(%):
0.99
PREV:
50.50
LOW:
49.66
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.5551.7749.6651.00105,6440
05/25/1750.6050.6049.1550.508,7070
05/24/1749.2550.7549.2550.0023,9170
05/23/1748.4450.9548.4450.0040,2980
05/22/1749.3849.9547.3549.0091,7720
05/19/1747.2348.5047.0548.5065,0380
05/18/1747.4747.5047.2347.5042,9740
05/17/1747.8849.0047.1548.00176,9980
05/16/1747.3850.0047.0547.50284,3840
05/15/1747.7549.6847.0549.0070,8310
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:44.00 - 76.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03