AGLAngle Plc09/21/2017
LAST:

 35.50
CHANGE:
 0.50
OPEN:
36.00
HIGH:
36.00
ASK:
64.25
VOLUME:
45,673
CHANGE(%):
1.39
PREV:
36.00
LOW:
35.50
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1736.0036.0035.5035.5045,6730
09/20/1735.3236.9635.3236.0088,4650
09/19/1736.1037.1235.2235.7554,6230
09/18/1736.8637.1936.1137.0063,5100
09/15/1737.0038.4836.0036.50232,2480
09/14/1734.3537.0034.3536.75206,3970
09/13/1734.6034.6034.1634.50133,8940
09/12/1734.9035.0033.4233.50709,7600
09/11/1734.7035.0433.5034.751,434,6430
09/08/1732.5033.1132.5032.50159,0660
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:32.25 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82