AGLAngle Plc07/19/2017
LAST:

 56.50
CHANGE:
 0.50
OPEN:
54.00
HIGH:
56.90
ASK:
64.25
VOLUME:
127,416
CHANGE(%):
0.89
PREV:
56.00
LOW:
53.15
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1754.0056.9053.1556.50127,4160
07/18/1757.0057.2554.1056.0059,5960
07/17/1758.9358.9357.0057.0054,1010
07/14/1759.9561.4056.1058.50102,8110
07/13/1760.0060.0060.0060.00198,9420
07/12/1754.8758.0054.7456.00190,3030
07/11/1756.7056.7054.5054.7544,3770
07/10/1754.4858.0054.1557.00161,6810
07/07/1757.0057.1354.0054.50423,3610
07/06/1759.1560.0057.5058.00185,5700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:44.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26