AGLAngle Plc12/15/2017
LAST:

 51.00
CHANGE:
 0.00
OPEN:
51.90
HIGH:
51.95
ASK:
64.25
VOLUME:
140,032
CHANGE(%):
0.00
PREV:
51.00
LOW:
50.10
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1751.9051.9550.1051.00140,0320
12/14/1751.0052.0050.0051.0086,2370
12/13/1753.0053.0051.0051.22165,6540
12/12/1757.4557.4552.0053.00352,4190
12/11/1752.8357.0052.8355.50605,7570
12/08/1749.0053.8548.6652.50798,1850
12/07/1747.0048.9046.0547.50145,3570
12/06/1752.7552.7545.0046.50296,3410
12/05/1753.9053.9051.0052.00219,4940
12/04/1750.1555.0050.1552.50398,2760
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:32.25 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23