AGLAngle Plc01/23/2017
LAST:

 48.25
CHANGE:
 0.25
OPEN:
48.89
HIGH:
48.90
ASK:
64.25
VOLUME:
42,823
CHANGE(%):
0.52
PREV:
48.50
LOW:
48.10
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1748.8948.9048.1048.2542,8230
01/20/1748.6149.0048.0548.5066,0480
01/19/1749.0549.5548.5049.5027,0770
01/18/1749.7349.8049.0049.50136,6710
01/17/1748.8949.7748.5549.2545,3680
01/16/1749.8249.9548.5049.2564,3760
01/13/1748.7949.8948.2549.25160,3310
01/12/1748.5148.8248.2548.5032,5130
01/11/1750.0050.5048.5148.7585,8290
01/10/1752.4052.4049.6050.50139,7510
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:46.55 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22