ACSOAccesso Technology Group04/20/2018
LAST:

 2,110
CHANGE:
 5.00
OPEN:
2,101
HIGH:
2,110
ASK:
0
VOLUME:
28,532
CHANGE(%):
0.24
PREV:
2,115
LOW:
2,101
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1012,1102,1012,11028,5320
04/19/182,1252,2032,0002,115821,6350
04/18/182,2302,2302,1402,140132,1250
04/17/182,2502,2752,2042,230165,1940
04/16/182,2702,2802,2502,25028,8470
04/13/182,2602,2602,2102,25064,2220
04/12/182,2702,2702,2602,26011,6330
04/11/182,2702,2702,2502,25043,4470
04/10/182,2882,2992,2032,27580,6980
04/09/182,3002,3002,2022,30055,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.93 - 2,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23