ACSOAccesso Technology Group05/22/2017
LAST:

 1,865
CHANGE:
 20.00
OPEN:
1,870
HIGH:
1,879
ASK:
0
VOLUME:
153,408
CHANGE(%):
1.06
PREV:
1,885
LOW:
1,850
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,8701,8791,8501,865153,4080
05/19/171,9501,9751,8701,88538,6030
05/18/171,9981,9981,9501,97555,7820
05/17/171,9962,0151,9701,9988,2560
05/16/172,0002,0001,9801,9983,5270
05/15/171,9872,0201,9732,00016,0430
05/12/172,0152,0151,9852,00858,5920
05/11/172,0002,0201,9882,01810,2730
05/10/172,0242,0241,9852,01837,9290
05/09/172,0432,0501,9962,02091,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,090.00 - 2,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05