ACSOAccesso Technology Group03/24/2017
LAST:

 1,583
CHANGE:
 5.00
OPEN:
1,584
HIGH:
1,590
ASK:
0
VOLUME:
8,327
CHANGE(%):
0.32
PREV:
1,578
LOW:
1,580
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5841,5901,5801,5838,3270
03/23/171,5871,5871,5551,5789,3630
03/22/171,6031,6031,5551,57827,6830
03/21/171,5661,6051,5501,58329,4320
03/20/171,5501,5851,5501,5686,5430
03/17/171,5701,6001,5501,5755,4030
03/16/171,5901,6101,5701,58512,9010
03/15/171,6101,6101,5901,6034,0150
03/14/171,6141,6201,5901,6058,0390
03/13/171,6301,6301,6101,6256,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,733.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13