ACSOAccesso Technology Group07/26/2017
LAST:

 1,645
CHANGE:
 0.00
OPEN:
1,645
HIGH:
1,655
ASK:
0
VOLUME:
30,116
CHANGE(%):
0.00
PREV:
1,645
LOW:
1,636
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,6451,6551,6361,64530,1160
07/25/171,6481,6611,6351,64523,3410
07/24/171,6501,6601,6351,66032,7120
07/21/171,6501,6501,6301,63024,0720
07/20/171,6401,6571,6311,63133,5640
07/19/171,6341,6601,6201,64099,8110
07/18/171,6401,6481,6201,64022,4590
07/17/171,6431,6431,6351,64018,5740
07/14/171,6441,6801,6321,65541,8290
07/13/171,6651,7301,6251,66074,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.00 - 2,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33