ACSOAccesso Technology Group01/19/2017
LAST:

 1,523
CHANGE:
 37.50
OPEN:
1,508
HIGH:
1,523
ASK:
0
VOLUME:
9,927
CHANGE(%):
2.40
PREV:
1,560
LOW:
1,497
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,5081,5231,4971,5239,9270
01/18/171,5141,5601,4901,56011,0460
01/17/171,4951,5651,4951,5302,9150
01/16/171,5251,5301,4981,5306,3480
01/13/171,5301,5501,4981,5306,6480
01/12/171,5301,5301,5051,53010,1760
01/11/171,5201,5521,4981,5203,6610
01/10/171,5151,5471,4901,5205,2660
01/09/171,5191,5551,5151,5208,4820
01/06/171,5501,5521,4881,52015,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:840.50 - 1,733.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71