ACSOAccesso Technology Group10/20/2017
LAST:

 2,160
CHANGE:
 0.00
OPEN:
2,168
HIGH:
2,200
ASK:
0
VOLUME:
6,288
CHANGE(%):
0.00
PREV:
2,160
LOW:
2,122
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1682,2002,1222,1606,2880
10/19/172,1722,2002,1202,16035,5360
10/18/172,1502,2002,1402,16064,8420
10/17/172,1602,1752,1252,16087,4030
10/16/172,1262,2002,1222,16025,9070
10/13/172,0992,1402,0602,125121,5120
10/12/172,0452,1102,0252,090112,9250
10/11/172,0112,0682,0032,04545,6110
10/10/171,9802,0301,9652,00516,7810
10/09/171,9692,0001,9661,97514,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.80 - 2,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17