ACSOAccesso Technology Group01/19/2018
LAST:

 2,170
CHANGE:
 12.16
OPEN:
2,150
HIGH:
2,199
ASK:
0
VOLUME:
36,163
CHANGE(%):
0.56
PREV:
2,158
LOW:
2,140
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1502,1992,1402,17036,1630
01/18/182,1652,2002,1582,15811,9720
01/17/182,2002,2002,1502,17535,2360
01/16/182,1502,1602,1402,16018,5270
01/15/182,1402,1752,1402,15531,2440
01/12/182,1752,1902,1502,15510,5620
01/11/182,1902,2002,1502,18010,9410
01/10/182,1652,2052,1502,1808,2070
01/09/182,1532,2072,1502,180145,4310
01/08/182,1502,1902,1402,16524,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,515.00 - 2,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23