AEPAnglo-Eastern Plantations Plc01/23/2017
LAST:

 727.5
CHANGE:
 21.00
OPEN:
752.0
HIGH:
752.0
ASK:
785.0
VOLUME:
9,735
CHANGE(%):
2.81
PREV:
748.5
LOW:
727.5
BID:
717.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17752.0752.0727.5727.59,7350
01/20/17751.0755.0745.0748.511,2840
01/19/17732.0769.0732.0750.020,3190
01/18/17716.0735.0716.0730.013,5690
01/17/17700.0726.0700.0716.39,0230
01/16/17730.0731.0700.0700.038,4550
01/13/17784.5784.5730.0730.037,9380
01/12/17735.0754.5725.5754.045,9400
01/11/17720.0731.3710.0730.045,5100
01/10/17690.0726.0690.0711.042,5310
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:380.00 - 784.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06