AEPAnglo-Eastern Plantations Plc10/16/2017
LAST:

 870.0
CHANGE:
 1.50
OPEN:
860.0
HIGH:
870.0
ASK:
874.5
VOLUME:
4,416
CHANGE(%):
0.17
PREV:
868.5
LOW:
860.0
BID:
840.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17860.0870.0860.0870.04,4160
10/13/17870.0872.1868.5868.52930
10/12/17875.0875.0871.0874.53,4270
10/11/17867.5875.0865.0871.54,8570
10/10/17880.0880.0860.5875.03,1810
10/09/17880.0884.0840.5852.018,8590
10/06/17884.0884.0850.3880.03,1200
10/05/17871.0885.0868.5872.012,6720
10/04/17880.0885.0875.0875.010,8590
10/03/17876.0886.0870.5886.017,2080
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:444.00 - 888.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02