AEPAnglo-Eastern Plantations Plc07/27/2017
LAST:

 840.3
CHANGE:
 0.29
OPEN:
820.5
HIGH:
848.5
ASK:
848.5
VOLUME:
15,606
CHANGE(%):
0.03
PREV:
840.0
LOW:
820.5
BID:
655.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17820.5848.5820.5840.315,6060
07/26/17849.5850.0840.0840.09,5810
07/25/17850.0850.0837.5846.511,2270
07/24/17829.5845.2827.0845.218,4220
07/21/17825.0834.0825.0833.57,2350
07/20/17835.0835.0825.0834.515,0650
07/19/17826.0845.0826.0835.018,9870
07/18/17825.0845.0825.0845.09,6360
07/17/17825.0850.0825.0845.09,0520
07/14/17840.0850.0835.0850.021,2320
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:410.00 - 888.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47