AEPAnglo-Eastern Plantations Plc01/19/2018
LAST:

 745.0
CHANGE:
 4.27
OPEN:
750.0
HIGH:
750.0
ASK:
774.0
VOLUME:
7,221
CHANGE(%):
0.57
PREV:
749.3
LOW:
740.0
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18750.0750.0740.0745.07,2210
01/18/18752.0756.0740.0749.39,1530
01/17/18752.0770.0752.0752.03,6850
01/16/18750.0770.0750.0752.03,0950
01/15/18760.0770.0750.0752.01,3430
01/12/18776.0776.0752.0754.01,3850
01/11/18756.0776.0756.0766.01280
01/10/18740.0776.0740.0756.04,9370
01/09/18770.0770.0740.0745.06,1340
01/08/18750.0766.0740.0766.07540
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:655.50 - 888.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23