AEPAnglo-Eastern Plantations Plc04/25/2018
LAST:

 752.0
CHANGE:
 10.00
OPEN:
770.0
HIGH:
770.0
ASK:
770.0
VOLUME:
3,241
CHANGE(%):
1.31
PREV:
762.0
LOW:
752.0
BID:
752.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18770.0770.0752.0752.03,2410
04/24/18768.0770.0762.0762.04100
04/23/18750.0768.0750.0760.016,1110
04/20/18750.0760.0742.0750.02,0180
04/19/18758.0760.0744.0760.01,2190
04/18/18758.0758.0744.0758.08,2990
04/17/18738.0768.0738.0758.019,0780
04/16/18726.0740.0714.0738.05,6720
04/13/18740.0740.0732.0732.04850
04/12/18740.0758.0728.0740.04,5190
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:709.49 - 888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83