AEPAnglo-Eastern Plantations Plc03/28/2017
LAST:

 696.3
CHANGE:
 0.25
OPEN:
696.0
HIGH:
700.0
ASK:
710.0
VOLUME:
32,967
CHANGE(%):
0.04
PREV:
696.0
LOW:
696.0
BID:
680.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17696.0700.0696.0696.332,9670
03/27/17688.0696.0680.5696.04,0620
03/24/17700.0710.0681.5688.07,8940
03/23/17700.0700.0690.0700.013,5180
03/22/17703.5715.0700.0702.07,7730
03/21/17700.0720.0700.0715.071,1050
03/20/17705.0716.0705.0710.320,7140
03/17/17700.0710.0690.0695.010,4350
03/16/17690.0706.5690.0703.52,6810
03/15/17683.5695.5670.0695.510,6400
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:380.00 - 784.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19