AEPAnglo-Eastern Plantations Plc05/26/2017
LAST:

 770.0
CHANGE:
 0.00
OPEN:
766.0
HIGH:
775.8
ASK:
780.0
VOLUME:
3,035
CHANGE(%):
0.00
PREV:
770.0
LOW:
760.0
BID:
768.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17766.0775.8760.0770.03,0350
05/25/17780.0780.0765.5770.01,5070
05/24/17768.5780.0762.5775.511,6380
05/23/17745.0776.7737.0764.321,1970
05/22/17747.0749.0742.3742.39,1000
05/19/17747.0747.0743.0747.04,1130
05/18/17747.0747.0738.0743.513,8080
05/17/17743.0743.0738.0740.53,7650
05/16/17738.0745.0738.0743.03,4570
05/15/17745.0747.0740.0744.017,5820
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:380.00 - 784.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03