AW06FTSE FTSE All World Asia01/19/2018
LAST:

 358.5
CHANGE:
 2.56
OPEN:
356.7
HIGH:
358.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
356.0
LOW:
356.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18356.7358.8356.3358.500
01/18/18357.1357.2355.2356.000
01/17/18356.5357.5355.6356.600
01/16/18354.8357.6354.6357.500
01/15/18355.3356.5354.8355.600
01/12/18352.8354.1352.1354.000
01/11/18351.9353.3351.0353.200
01/10/18352.0353.8351.8353.500
01/09/18351.8352.8351.6352.000
01/08/18350.3351.2350.2351.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:274.32 - 583.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23