AW06FTSE FTSE All World Asia10/16/2017
LAST:

 326.2
CHANGE:
 1.17
OPEN:
325.1
HIGH:
327.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
325.0
LOW:
325.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17325.1327.0325.1326.200
10/13/17322.9325.3322.6325.000
10/12/17321.2323.1321.2323.000
10/11/17320.7321.7320.7321.300
10/10/17318.1321.1318.1320.500
10/09/17318.7318.7318.0318.200
10/06/17317.1318.3317.1318.300
10/05/17317.4317.6316.8316.800
10/04/17316.5318.0316.4317.300
10/03/17314.3316.8314.1316.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:262.22 - 583.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06