AW06FTSE FTSE All World Asia05/25/2017
LAST:

 299.6
CHANGE:
 2.21
OPEN:
298.3
HIGH:
300.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
297.4
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17298.3300.2298.0299.600
05/24/17296.7297.9296.6297.400
05/23/17298.5298.9297.5297.700
05/22/17296.4298.4296.3298.400
05/19/17295.0296.2294.4295.600
05/18/17298.6298.7294.7295.400
05/17/17298.2298.3296.6298.300
05/16/17296.7297.8296.5297.800
05/15/17296.0297.0295.1296.400
05/12/17296.2296.3294.7295.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:243.24 - 583.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80