AW06FTSE FTSE All World Asia01/16/2017
LAST:

 275.3
CHANGE:
 1.12
OPEN:
277.0
HIGH:
277.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
276.4
LOW:
274.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17277.0277.0274.9275.300
01/13/17275.8277.0275.5276.400
01/12/17275.4277.5275.1276.800
01/11/17274.3275.2274.0274.100
01/10/17273.2274.4272.8273.900
01/09/17271.8272.8271.5272.800
01/06/17273.5273.7272.7272.700
01/05/17271.3273.9271.3273.900
01/04/17267.8270.1267.8270.000
01/03/17265.7266.7265.4266.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:221.61 - 311.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54