AW06FTSE FTSE All World Asia03/24/2017
LAST:

 291.7
CHANGE:
 1.32
OPEN:
291.4
HIGH:
292.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
290.4
LOW:
291.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17291.4292.0291.0291.700
03/23/17289.8290.7289.5290.400
03/22/17291.3291.3289.2290.100
03/21/17292.7294.0292.6294.000
03/20/17292.2293.1292.1292.900
03/17/17291.0292.2290.9292.200
03/16/17289.9292.0289.4291.800
03/15/17286.2287.3285.7287.100
03/14/17286.1287.0286.1287.000
03/13/17284.5286.8284.5286.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:242.85 - 583.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13