AW06FTSE FTSE All World Asia07/24/2017
LAST:

 311.6
CHANGE:
 0.23
OPEN:
311.9
HIGH:
312.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
311.8
LOW:
310.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17311.9312.3310.2311.600
07/21/17311.6311.8310.2311.800
07/20/17310.6311.8310.5311.600
07/19/17308.8310.6308.6310.600
07/18/17308.2309.1307.4309.100
07/17/17308.2309.0308.0308.100
07/14/17305.5307.8305.5307.800
07/13/17303.6306.2303.5305.400
07/12/17302.9303.6302.5303.600
07/11/17300.4302.4300.2302.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:262.22 - 583.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53