AW06FTSE FTSE All World Asia04/25/2018
LAST:

 335.6
CHANGE:
 2.84
OPEN:
338.3
HIGH:
338.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
338.5
LOW:
335.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18338.3338.3335.4335.600
04/24/18336.2338.6336.1338.500
04/23/18338.9339.4336.2336.300
04/20/18341.8341.8338.8339.200
04/19/18340.8343.0340.7341.800
04/18/18338.0340.9338.0340.800
04/17/18339.3339.8337.6338.100
04/16/18339.2340.1338.3339.400
04/13/18338.8340.9338.8339.300
04/12/18340.5340.7338.5338.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:291.78 - 366.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83