AE57Aviva Plc05/22/2017
LAST:

 117.8
CHANGE:
 0.20
OPEN:
117.1
HIGH:
117.8
ASK:
101.0
VOLUME:
1,040,000
CHANGE(%):
0.17
PREV:
117.6
LOW:
116.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17117.1117.8116.7117.81,040,0000
05/18/17119.5119.5117.6117.620,0000
05/17/17119.1119.1116.8118.240,0000
05/16/17118.8118.8117.8117.810,0000
05/15/17118.5119.0117.3117.7130,0000
05/12/17116.5118.0116.5118.0110,0000
05/11/17112.8117.3112.8117.320,0000
05/10/17115.4117.2115.4117.210,0000
05/09/17117.0117.0117.0117.000
05/08/17117.5117.5117.0117.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.35 - 119.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86