AE57Aviva Plc01/18/2017
LAST:

 111.2
CHANGE:
 0.20
OPEN:
110.5
HIGH:
112.5
ASK:
101.0
VOLUME:
30,000
CHANGE(%):
0.18
PREV:
111.4
LOW:
110.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17110.5112.5110.5111.230,0000
01/16/17110.7112.1110.0111.41,730,0000
01/13/17112.0112.0110.6110.620,0000
01/12/17111.2111.2111.2111.200
01/11/17111.2111.2111.2111.200
01/10/17111.2111.2111.2111.200
01/09/17109.4111.8108.5111.2110,0000
01/06/17111.2111.2110.0110.010,0000
01/05/17110.5110.5110.5110.500
01/04/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 118.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21