AE57Aviva Plc10/02/2017
LAST:

 119.0
CHANGE:
 0.70
OPEN:
117.3
HIGH:
119.0
ASK:
101.0
VOLUME:
20,000
CHANGE(%):
0.59
PREV:
118.3
LOW:
116.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/17117.3119.0116.4119.020,0000
09/29/17117.7118.3116.5118.340,0000
09/28/17118.7118.7118.7118.700
09/27/17118.7118.7118.7118.700
09/26/17118.7118.7118.7118.700
09/25/17118.5120.1118.5118.770,0000
09/22/17117.6118.2116.6118.220,0000
09/21/17117.4118.4117.4118.41,120,0000
09/20/17117.8118.5117.8118.550,0000
09/19/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.75 - 122.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05