AE57Aviva Plc07/24/2017
LAST:

 120.1
CHANGE:
 0.48
OPEN:
118.2
HIGH:
120.1
ASK:
101.0
VOLUME:
10,000
CHANGE(%):
0.40
PREV:
119.6
LOW:
118.2
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17118.2120.1118.2120.110,0000
07/17/17119.4120.0119.4119.620,0000
07/13/17119.0119.0118.1118.660,0000
07/05/17116.9118.4116.9118.420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.75 - 120.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33