AE57Aviva Plc01/05/2018
LAST:

 123.0
CHANGE:
 0.20
OPEN:
122.9
HIGH:
123.0
ASK:
101.0
VOLUME:
1,400
CHANGE(%):
0.16
PREV:
122.8
LOW:
122.9
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/18122.9123.0122.9123.01,4000
01/04/18122.8122.8122.8122.800
01/03/18122.8122.8122.8122.800
01/02/18122.8122.8122.8122.800
01/01/18122.8122.8122.8122.800
12/29/17120.3122.8120.3122.850,0000
12/28/17123.1123.1122.1122.110,0000
12/27/17122.2122.2122.2122.200
12/26/17122.2122.2122.2122.200
12/25/17122.2122.2122.2122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 123.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23