AE57Aviva Plc03/23/2017
LAST:

 112.8
CHANGE:
 0.50
OPEN:
113.3
HIGH:
113.3
ASK:
101.0
VOLUME:
10,000
CHANGE(%):
0.44
PREV:
113.3
LOW:
112.8
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17113.3113.3112.8112.810,0000
03/20/17110.5113.3110.5113.340,0000
03/17/17113.4113.4112.9112.910,0000
03/16/17112.9112.9112.9112.900
03/15/17112.9112.9112.9112.900
03/14/17112.9112.9112.9112.910,0000
03/13/17113.6113.6113.6113.600
03/10/17113.6113.6113.6113.600
03/09/17111.6113.6111.6113.610,0000
03/08/17113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.35 - 118.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03