AE57Aviva Plc04/16/2018
LAST:

 115.4
CHANGE:
 0.53
OPEN:
116.6
HIGH:
116.6
ASK:
101.0
VOLUME:
200
CHANGE(%):
0.45
PREV:
115.9
LOW:
115.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/18116.6116.6115.4115.42000
04/13/18115.9115.9115.9115.900
04/12/18115.9115.9115.9115.900
04/11/18116.0116.0115.9115.91000
04/10/18115.1115.1115.1115.100
04/09/18115.1115.1115.1115.100
04/06/18115.1115.1115.1115.100
04/05/18115.3115.3115.1115.11000
04/04/18115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.80 - 123.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23