AATGAlbion Technology & General Vct Plc05/19/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
68.50
HIGH:
68.50
ASK:
73.25
VOLUME:
3,994
CHANGE(%):
0.00
PREV:
68.50
LOW:
67.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1768.5068.5067.0068.503,9940
05/18/1768.5068.5068.5068.5000
05/17/1768.5068.5068.5068.5000
05/16/1768.5068.5067.0068.5015,1020
05/15/1767.0068.5067.0068.503,8890
05/12/1767.0068.5067.0068.503,9860
05/11/1768.5068.5068.5068.5000
05/10/1768.5068.5067.0068.5027,2280
05/09/1768.5068.5068.5068.5000
05/08/1768.5068.5067.0068.501,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03