AATGAlbion Technology & General Vct Plc04/19/2018
LAST:

 67.25
CHANGE:
 0.00
OPEN:
67.25
HIGH:
67.25
ASK:
73.25
VOLUME:
23,222
CHANGE(%):
0.00
PREV:
67.25
LOW:
64.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1867.2567.2564.0067.2523,2220
04/18/1864.0067.2564.0067.2527,3210
04/17/1864.0067.2564.0067.2531,6540
04/16/1867.2567.2567.2567.2500
04/13/1867.2567.2565.0067.253,1090
04/12/1867.2567.2567.2567.2500
04/11/1867.2567.2567.2567.2500
04/10/1867.2567.2565.0067.252250
04/09/1864.0067.2564.0067.254,6000
04/06/1867.2567.2567.2567.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23