AATGAlbion Technology & General Vct Plc01/16/2017
LAST:

 63.50
CHANGE:
 1.00
OPEN:
62.00
HIGH:
63.50
ASK:
73.25
VOLUME:
8,779
CHANGE(%):
1.55
PREV:
64.50
LOW:
62.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1762.0063.5062.0063.508,7790
01/13/1762.0064.5062.0064.506,9060
01/12/1763.5064.5062.0064.5063,9140
01/11/1766.6466.6465.2565.251,3060
01/10/1765.2565.2565.2565.2500
01/09/1765.2565.2563.7565.2518,0140
01/06/1765.2565.2565.2565.2500
01/05/1765.2565.2565.2565.2500
01/04/1765.5065.5064.2565.253,9070
01/03/1765.2565.2565.2565.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 74.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96