AATGAlbion Technology & General Vct Plc03/24/2017
LAST:

 63.50
CHANGE:
 0.50
OPEN:
62.00
HIGH:
63.50
ASK:
73.25
VOLUME:
31,720
CHANGE(%):
0.79
PREV:
63.00
LOW:
62.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1762.0063.5062.0063.5031,7200
03/23/1761.0063.0061.0063.0025,2370
03/22/1761.0063.0061.0063.001,5930
03/21/1761.0063.0061.0063.006,3680
03/20/1763.0063.0063.0063.0000
03/17/1763.0063.0063.0063.0000
03/16/1763.0063.0061.0063.004,6870
03/15/1761.0063.0061.0063.0028,8950
03/14/1761.0063.0061.0063.003,0620
03/13/1761.0063.0061.0063.0014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 74.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13