AATGAlbion Technology & General Vct Plc07/25/2017
LAST:

 65.00
CHANGE:
 0.00
OPEN:
69.89
HIGH:
69.89
ASK:
73.25
VOLUME:
17,106
CHANGE(%):
0.00
PREV:
65.00
LOW:
65.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1769.8969.8965.0065.0017,1060
07/24/1765.0065.0065.0065.006,6920
07/13/1767.7567.7565.0067.7540,8090
07/12/1765.0067.7565.0067.756,0370
07/10/1767.7567.7565.5067.751,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 69.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02