AATGAlbion Technology & General Vct Plc01/19/2018
LAST:

 67.25
CHANGE:
 2.25
OPEN:
67.25
HIGH:
67.25
ASK:
73.25
VOLUME:
32,987
CHANGE(%):
3.46
PREV:
65.00
LOW:
64.00
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1867.2567.2564.0067.2532,9870
01/18/1865.0065.0065.0065.003470
01/16/1867.2569.3967.2567.252850
01/15/1864.0067.2564.0067.257,9690
01/12/1867.2567.2567.2567.2500
01/11/1867.2569.3964.0067.2543,2520
01/10/1867.7567.7567.7567.7500
01/09/1867.7567.7564.5067.754,5670
01/08/1865.5067.7564.5067.7520,1250
01/05/1867.7567.7567.7567.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23