AATGAlbion Technology & General Vct Plc10/19/2017
LAST:

 67.75
CHANGE:
 0.00
OPEN:
65.50
HIGH:
67.75
ASK:
73.25
VOLUME:
3,965
CHANGE(%):
0.00
PREV:
67.75
LOW:
65.50
BID:
72.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1765.5067.7565.5067.753,9650
10/18/1765.5067.7565.5067.7538,7520
10/17/1767.7567.7567.7567.7500
10/16/1767.7567.7567.7567.7500
10/13/1767.7567.7567.7567.7500
10/12/1767.7569.8967.7567.752230
10/11/1765.5067.7565.5067.7539,9560
10/10/1767.7567.7567.7567.7500
10/09/1767.7567.7565.5067.7544,7410
10/06/1767.7567.7567.7567.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 69.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92