ABFAssociated British Foods Plc04/24/2018
LAST:

 2,584
CHANGE:
 29.00
OPEN:
2,618
HIGH:
2,628
ASK:
2,665
VOLUME:
1,559,974
CHANGE(%):
1.11
PREV:
2,613
LOW:
2,572
BID:
2,570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,6182,6282,5722,5841,559,9740
04/23/182,6312,6482,6112,6132,899,5180
04/20/182,6512,6652,6222,6311,618,1750
04/19/182,6752,6762,6372,6441,666,8620
04/18/182,6942,7022,6542,6682,325,6920
04/17/182,5222,7062,5042,6902,357,2740
04/16/182,6272,6282,5832,5831,402,6940
04/13/182,5812,6252,5652,6201,133,3370
04/12/182,5722,6012,5712,581735,3040
04/11/182,5902,6002,5542,5761,482,2190
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,386.00 - 3,387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23