ABFAssociated British Foods Plc05/22/2017
LAST:

 2,907
CHANGE:
 23.00
OPEN:
2,888
HIGH:
2,916
ASK:
2,920
VOLUME:
918,858
CHANGE(%):
0.80
PREV:
2,884
LOW:
2,872
BID:
2,449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,8882,9162,8722,907918,8580
05/19/172,8672,8982,8422,884625,8370
05/18/172,8752,8952,8462,861955,4800
05/17/172,8602,8992,8552,882627,7530
05/16/172,8602,8792,8572,873563,8600
05/15/172,8772,8842,8592,862566,5020
05/12/172,8752,8792,8552,873519,6790
05/11/172,8732,8812,8552,873610,1040
05/10/172,8662,8902,8352,8771,255,7180
05/09/172,8122,8132,7892,810831,9010
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,910.00 - 3,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05