ABFAssociated British Foods Plc01/20/2017
LAST:

 2,522
CHANGE:
 63.00
OPEN:
2,586
HIGH:
2,587
ASK:
3,232
VOLUME:
1,211,495
CHANGE(%):
2.44
PREV:
2,585
LOW:
2,508
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5862,5872,5082,5221,211,4950
01/19/172,5962,6002,5672,585865,7600
01/18/172,5872,5942,5682,5801,176,8430
01/17/172,5722,5822,5662,5741,229,4050
01/16/172,5802,5952,5712,5791,520,8770
01/13/172,5892,6132,5442,5802,440,7980
01/12/172,7002,7002,5462,5762,472,2810
01/11/172,6622,7022,6502,6981,095,7930
01/10/172,6642,6892,6272,6641,123,9430
01/09/172,6652,6762,6472,668406,1430
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,910.00 - 3,465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71