ABFAssociated British Foods Plc07/24/2017
LAST:

 2,883
CHANGE:
 62.98
OPEN:
2,941
HIGH:
2,942
ASK:
2,950
VOLUME:
1,098,425
CHANGE(%):
2.14
PREV:
2,946
LOW:
2,872
BID:
2,870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,9412,9422,8722,8831,098,4250
07/21/172,9612,9742,9282,946702,5100
07/20/172,9632,9682,9362,954504,6760
07/19/172,9302,9612,9252,955833,7160
07/18/172,8462,9162,8412,913707,8660
07/17/172,8632,8792,8462,859873,0290
07/14/172,9222,9222,8502,855860,6020
07/13/172,8872,9192,8772,915637,9290
07/12/172,8522,8882,8262,8821,473,8540
07/11/172,9542,9622,8442,8451,186,2750
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,335.00 - 3,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08