ABFAssociated British Foods Plc03/27/2017
LAST:

 2,650
CHANGE:
 20.00
OPEN:
2,626
HIGH:
2,663
ASK:
2,671
VOLUME:
623,109
CHANGE(%):
0.76
PREV:
2,630
LOW:
2,622
BID:
2,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6262,6632,6222,650623,1090
03/24/172,6382,6462,6202,630565,2240
03/23/172,6092,6512,5942,6421,011,6630
03/22/172,6562,6602,6052,605885,2090
03/21/172,6662,6662,6182,6611,625,5990
03/20/172,6822,6932,6522,659876,8600
03/17/172,6252,6302,5982,6161,041,9680
03/16/172,6442,6482,6202,630721,0840
03/15/172,6382,6552,6342,634586,5520
03/14/172,6362,6582,6282,650508,3800
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,910.00 - 3,448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63