ABFAssociated British Foods Plc01/19/2018
LAST:

 2,750
CHANGE:
 56.10
OPEN:
2,755
HIGH:
2,772
ASK:
2,998
VOLUME:
1,685,963
CHANGE(%):
2.00
PREV:
2,806
LOW:
2,729
BID:
2,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,7552,7722,7292,7501,685,9630
01/18/182,8052,8642,7392,8065,212,5190
01/17/182,8772,8902,8482,8572,555,5730
01/16/182,8972,9052,8612,8912,668,8210
01/15/182,8322,8622,8232,828941,2650
01/12/182,8212,8472,8172,8251,896,8620
01/11/182,8592,8722,7962,8181,096,5100
01/10/182,8432,8462,8152,8411,166,9000
01/09/182,8602,8702,8402,842939,5460
01/08/182,8752,8952,8482,852855,0930
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,335.00 - 3,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23