ABFAssociated British Foods Plc10/20/2017
LAST:

 3,325
CHANGE:
 35.00
OPEN:
3,369
HIGH:
3,369
ASK:
3,400
VOLUME:
671,605
CHANGE(%):
1.04
PREV:
3,360
LOW:
3,314
BID:
3,003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,3693,3693,3143,325671,6050
10/19/173,3613,3773,3373,360682,9860
10/18/173,3323,3763,3323,365305,2160
10/17/173,3453,3593,3333,333720,8810
10/16/173,3573,3573,3343,343437,3890
10/13/173,3333,3603,3233,348836,0190
10/12/173,3113,3383,2753,338487,4960
10/11/173,2843,3123,2773,304836,8010
10/10/173,3013,3423,2833,283734,6560
10/09/173,2723,3103,2603,305440,7030
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,335.00 - 3,377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17