AD01FTSE Developed01/23/2017
LAST:

 278.3
CHANGE:
 0.35
OPEN:
278.9
HIGH:
279.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
278.6
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17278.9279.4278.0278.300
01/20/17277.9279.0277.7278.600
01/19/17278.5278.7277.5277.700
01/18/17278.6278.8278.3278.500
01/17/17278.5279.5278.4278.800
01/16/17279.4279.4278.6278.700
01/13/17278.3279.8278.2279.600
01/12/17278.9279.7277.7278.500
01/11/17278.0278.9277.4278.700
01/10/17277.9278.6277.5277.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:228.02 - 6,936.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31