AD01FTSE Developed03/22/2017
LAST:

 288.4
CHANGE:
 1.23
OPEN:
288.7
HIGH:
288.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
289.6
LOW:
287.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17288.7288.9287.6288.400
03/21/17291.3292.7289.4289.600
03/20/17291.8292.1291.2291.300
03/17/17291.7292.4291.5292.300
03/16/17291.4292.2291.2291.700
03/15/17288.1290.8288.1290.500
03/14/17289.3289.4287.8288.200
03/13/17288.9289.5288.9289.300
03/10/17287.5289.2287.4288.700
03/09/17287.0287.6286.6286.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.81 - 6,936.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03