AD01FTSE Developed07/21/2017
LAST:

 307.6
CHANGE:
 0.75
OPEN:
308.2
HIGH:
308.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
308.3
LOW:
306.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17308.2308.4306.8307.600
07/20/17307.5308.5307.4308.300
07/19/17612.7612.7305.9307.300
07/18/17305.9306.4305.3305.800
07/17/17306.0306.3305.7306.000
07/14/17304.0306.1304.0306.000
07/13/17303.3304.1303.3304.000
07/12/17301.0303.5300.8303.500
07/11/17300.9301.2299.9301.100
07/10/17300.1301.2300.1301.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:259.38 - 6,936.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53