AD01FTSE Developed10/20/2017
LAST:

 319.6
CHANGE:
 0.60
OPEN:
319.2
HIGH:
319.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
319.0
LOW:
318.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17319.2319.8318.8319.600
10/19/17319.2319.5318.2319.000
10/18/17318.9319.4318.7319.400
10/17/17318.8319.0318.4318.700
10/16/17318.6319.3318.6318.700
10/13/17318.2319.2318.1318.900
10/12/17318.2318.6317.8318.300
10/11/17317.5318.0317.3318.000
10/10/17316.1317.7316.0317.200
10/09/17316.4316.5316.0316.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:259.38 - 6,698.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17