AD01FTSE Developed04/20/2018
LAST:

 330.2
CHANGE:
 2.15
OPEN:
332.5
HIGH:
332.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
332.3
LOW:
330.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18332.5332.5330.1330.200
04/19/18334.0334.4331.8332.300
04/18/18332.9334.7332.9334.300
04/17/18330.4333.1330.3332.900
04/16/18328.6331.0328.6330.800
04/13/18328.9330.5328.2328.600
04/12/18327.5329.5326.9329.300
04/11/18328.9329.0327.4328.000
04/10/18324.6329.1324.4328.900
04/09/18323.1327.4323.0326.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:288.29 - 6,698.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23