AD01FTSE Developed05/25/2017
LAST:

 300.3
CHANGE:
 0.92
OPEN:
299.6
HIGH:
300.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
299.3
LOW:
299.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17299.6300.6299.5300.300
05/24/17298.6299.3298.5299.300
05/23/17298.7299.2298.4298.700
05/22/17297.3298.8297.2298.600
05/19/17294.8297.8294.6297.700
05/18/17295.5295.5293.8295.100
05/17/17299.1299.1295.9295.900
05/16/17298.1299.2298.1298.900
05/15/17296.8298.3296.6297.800
05/12/17296.5296.9296.2296.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.81 - 6,936.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80