AWDPCXJGFTSE Developed Asia Paci03/23/2017
LAST:

 608.6
CHANGE:
 1.06
OPEN:
610.4
HIGH:
612.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
609.7
LOW:
608.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17610.4612.5608.6608.600
03/22/17611.0611.3607.5609.700
03/21/17623.3625.3618.2618.200
03/20/17618.6622.8618.1622.800
03/17/17619.5622.1618.8620.400
03/16/17622.5624.6617.7617.700
03/15/17615.5618.4613.8616.100
03/14/17613.4618.5612.8616.700
03/13/17611.7615.5611.6612.500
03/10/17607.3611.5606.8611.200
FUNDAMENTALS
Sector:
Industry:
52wk range:434.09 - 625.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13