AWDPCXJGFTSE Developed Asia Paci04/25/2018
LAST:

 614.3
CHANGE:
 2.66
OPEN:
616.5
HIGH:
616.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
617.0
LOW:
612.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18616.5616.6612.0614.300
04/24/18616.7619.3614.7617.000
04/23/18617.2618.6616.1618.600
04/20/18620.0620.2615.8617.200
04/19/18614.0619.8613.8616.300
04/18/18603.4613.5603.2611.800
04/17/18602.6604.7600.7602.800
04/16/18607.6609.6602.1602.100
04/13/18605.9610.0605.6607.700
04/12/18609.7611.4605.9605.900
FUNDAMENTALS
Sector:
Industry:
52wk range:592.01 - 665.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83