AWDPCXJGFTSE Developed Asia Paci10/20/2017
LAST:

 643.5
CHANGE:
 1.52
OPEN:
644.3
HIGH:
648.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
642.0
LOW:
643.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17644.3648.6643.5643.500
10/19/17644.4645.5641.5642.000
10/18/17645.5646.4643.8645.800
10/17/17640.9645.1640.0645.100
10/16/17638.4640.3637.7638.800
10/13/17633.6636.4633.0635.800
10/12/17631.4638.1630.1638.100
10/11/17630.2633.1629.9632.100
10/10/17625.2630.7625.2628.500
10/09/17628.7629.6625.2625.200
FUNDAMENTALS
Sector:
Industry:
52wk range:535.09 - 646.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64