AWDPCXJGFTSE Developed Asia Paci01/23/2017
LAST:

 577.2
CHANGE:
 6.92
OPEN:
581.2
HIGH:
582.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
584.2
LOW:
577.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17581.2582.9577.2577.200
01/20/17583.8584.8581.9584.200
01/19/17589.1589.3585.6586.900
01/18/17581.7588.0581.0586.300
01/17/17594.7596.7582.5582.500
01/16/17600.0600.5594.3595.400
01/13/17592.0593.3591.2591.900
01/12/17592.1593.8588.6591.700
01/11/17584.6592.7584.4592.700
01/10/17580.7586.7579.8584.000
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 600.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28