AWDPCXJGFTSE Developed Asia Paci07/27/2017
LAST:

 638.1
CHANGE:
 3.65
OPEN:
635.7
HIGH:
638.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
634.5
LOW:
635.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17635.7638.9635.7638.100
07/26/17634.7638.3634.1634.500
07/25/17634.7637.3634.0634.600
07/24/17636.5637.7632.3634.100
07/21/17639.6639.8635.0636.900
07/20/17633.5638.0633.3638.000
07/19/17628.7633.2628.5632.700
07/18/17625.3630.1622.0630.100
07/17/17623.4625.6622.2625.400
07/14/17623.7627.5622.9622.900
FUNDAMENTALS
Sector:
Industry:
52wk range:516.90 - 639.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56