AWDPCXJGFTSE Developed Asia Paci05/26/2017
LAST:

 613.3
CHANGE:
 5.28
OPEN:
608.0
HIGH:
613.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
608.1
LOW:
606.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17608.0613.3606.4613.300
05/25/17604.1608.1603.1608.100
05/24/17601.8602.9599.4602.700
05/23/17601.6603.9600.4601.300
05/22/17595.9602.0595.7600.400
05/19/17596.6597.5593.5593.500
05/18/17601.1601.2592.0595.300
05/17/17607.1607.4600.5600.800
05/16/17606.9610.1604.6606.800
05/15/17604.5606.3602.2605.100
FUNDAMENTALS
Sector:
Industry:
52wk range:440.52 - 625.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03