AWDPCXJGFTSE Developed Asia Paci01/19/2018
LAST:

 652.3
CHANGE:
 3.19
OPEN:
650.0
HIGH:
652.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
649.1
LOW:
648.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18650.0652.3648.4652.300
01/18/18653.9654.5649.1649.100
01/17/18654.8655.5652.3652.300
01/16/18652.9658.0652.4657.800
01/15/18657.2659.0655.0655.000
01/12/18661.3663.3656.1656.100
01/11/18660.5663.0659.0659.700
01/10/18663.2663.4659.7661.000
01/09/18664.7666.0662.1665.000
01/08/18663.1665.1661.6663.000
FUNDAMENTALS
Sector:
Industry:
52wk range:575.73 - 665.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23