ANTOAntofagasta Plc03/28/2017
LAST:

 798.5
CHANGE:
 7.00
OPEN:
799.0
HIGH:
808.5
ASK:
870.0
VOLUME:
5,329,864
CHANGE(%):
0.88
PREV:
791.5
LOW:
782.5
BID:
778.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17799.0808.5782.5798.55,329,8640
03/27/17808.5820.0785.0791.54,559,3840
03/24/17838.5842.0827.6830.52,099,0770
03/23/17845.5859.0829.5836.55,480,2610
03/22/17812.5847.5806.5843.53,819,3140
03/21/17839.5848.0821.0829.53,574,6450
03/20/17852.0857.2836.5849.52,427,3870
03/17/17828.5870.5828.5852.53,928,5130
03/16/17828.5864.9828.5844.06,893,7850
03/15/17793.0811.5791.5806.54,244,6950
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:394.50 - 905.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18