ANTOAntofagasta Plc04/25/2018
LAST:

 960.0
CHANGE:
 17.40
OPEN:
950.0
HIGH:
961.6
ASK:
987.6
VOLUME:
6,417,612
CHANGE(%):
1.78
PREV:
977.4
LOW:
934.0
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18950.0961.6934.0960.06,417,6120
04/24/18954.0977.4954.0977.44,140,1960
04/23/18955.8968.0950.4956.04,203,3020
04/20/18965.2966.8948.4952.83,091,6230
04/19/18987.6987.6958.6962.23,641,8250
04/18/18950.4979.8950.4972.04,931,4940
04/17/18933.4949.0933.0946.03,008,6810
04/16/18939.0945.6928.6933.02,626,4890
04/13/18952.2960.2937.4942.02,897,8260
04/12/18946.2949.2927.4949.23,354,6150
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:744.40 - 1,071.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83