ANTOAntofagasta Plc10/20/2017
LAST:

 1000.0
CHANGE:
 12.50
OPEN:
1001.0
HIGH:
1018.0
ASK:
1043.0
VOLUME:
4,501,114
CHANGE(%):
1.27
PREV:
987.5
LOW:
991.8
BID:
956.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171001.01018.0991.81000.04,501,1140
10/19/17993.01000.0980.5987.53,279,0820
10/18/171011.01025.0989.0992.52,836,5630
10/17/171032.01038.01011.91012.03,013,8340
10/16/171043.01053.91015.71034.03,856,8100
10/13/171019.01024.01014.01015.03,114,8200
10/12/171004.01020.01000.31016.01,689,1530
10/11/171006.01006.0993.01001.02,305,9090
10/10/17985.01002.2983.01002.01,973,3920
10/09/17992.01003.5979.0981.01,799,5270
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:496.30 - 1,071.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17