ANTOAntofagasta Plc01/19/2018
LAST:

 993.8
CHANGE:
 10.73
OPEN:
1002.0
HIGH:
1009.0
ASK:
1030.0
VOLUME:
3,300,562
CHANGE(%):
1.07
PREV:
1004.5
LOW:
993.8
BID:
986.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181002.01009.0993.8993.83,300,5620
01/18/181001.51010.0993.61004.52,087,6580
01/17/181007.01011.51003.01004.51,883,8960
01/16/181030.01030.01000.01009.52,612,3350
01/15/181037.51049.51027.01038.51,374,8360
01/12/181026.01041.01021.51032.02,945,4070
01/11/181017.51030.01016.01026.03,586,5460
01/10/18999.41016.5996.61014.53,053,6820
01/09/18998.41013.5997.61000.03,718,1250
01/08/18989.4995.4980.8994.01,862,5440
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:742.50 - 1,071.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23