ANTOAntofagasta Plc07/24/2017
LAST:

 885.2
CHANGE:
 1.32
OPEN:
886.0
HIGH:
892.0
ASK:
898.0
VOLUME:
3,017,870
CHANGE(%):
0.15
PREV:
886.5
LOW:
873.5
BID:
828.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17886.0892.0873.5885.23,017,8700
07/21/17878.5896.5878.5886.52,883,4000
07/20/17885.5893.0872.5885.02,896,8980
07/19/17887.0892.0875.0886.52,651,5710
07/18/17874.5885.0864.3884.52,949,8430
07/17/17864.0881.5864.0877.22,023,4620
07/14/17858.5863.0846.0858.52,115,2480
07/13/17851.5863.5848.0852.02,339,9380
07/12/17838.5861.0837.0854.03,853,0140
07/11/17828.5838.5822.0828.01,819,5970
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:473.00 - 905.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01