ANTOAntofagasta Plc01/19/2017
LAST:

 752.5
CHANGE:
 5.50
OPEN:
747.0
HIGH:
765.0
ASK:
770.0
VOLUME:
5,181,161
CHANGE(%):
0.74
PREV:
747.0
LOW:
743.0
BID:
710.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17747.0765.0743.0752.55,181,1610
01/18/17719.0748.5714.5747.03,774,1100
01/17/17722.5723.0711.5721.03,407,4110
01/16/17732.0741.5721.9733.52,523,0910
01/13/17722.0731.0712.0725.02,632,4220
01/12/17720.5738.0720.5721.53,625,3900
01/11/17727.0734.0716.5721.03,196,4620
01/10/17715.5729.5713.0723.05,605,5490
01/09/17699.5706.0697.6704.03,021,6630
01/06/17696.0704.0691.5694.02,277,4740
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:343.40 - 789.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71