ANTOAntofagasta Plc05/22/2017
LAST:

 819.0
CHANGE:
 10.00
OPEN:
816.0
HIGH:
825.5
ASK:
828.5
VOLUME:
2,086,114
CHANGE(%):
1.24
PREV:
809.0
LOW:
813.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17816.0825.5813.0819.02,086,1140
05/19/17796.0813.5790.5809.03,190,7910
05/18/17800.0807.0773.0806.04,589,8480
05/17/17806.5822.0799.0805.52,413,3960
05/16/17788.5807.0784.5807.02,473,3030
05/15/17784.5799.0782.0791.52,555,4500
05/12/17781.5784.5770.0774.02,369,7330
05/11/17767.0800.0765.5777.53,863,8630
05/10/17762.0772.0753.0760.52,542,7980
05/09/17759.0774.5757.5761.02,637,1820
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:394.50 - 905.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28