AGESIshares IV Plc07/27/2017
LAST:

 440.4
CHANGE:
 1.52
OPEN:
440.4
HIGH:
440.4
ASK:
0.0
VOLUME:
20,619
CHANGE(%):
0.34
PREV:
441.9
LOW:
440.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17440.4440.4440.4440.420,6190
07/26/17441.8441.9441.7441.95,4690
07/25/17443.4443.4443.2443.29000
07/24/17441.9441.9441.6441.79,3840
07/21/17443.4443.4443.3443.39220
07/20/17442.6444.2442.6443.9114,6850
07/19/17439.3441.7438.8440.811,3190
07/18/17436.0438.7436.0438.72,5130
07/17/17435.5435.5435.5435.500
07/14/17435.5435.5435.5435.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56