AGESIshares IV Plc10/19/2017
LAST:

 445.6
CHANGE:
 2.10
OPEN:
448.4
HIGH:
448.4
ASK:
0.0
VOLUME:
5,515
CHANGE(%):
0.47
PREV:
447.7
LOW:
445.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17448.4448.4445.2445.65,5150
10/18/17447.9448.6447.6447.7133,9860
10/17/17446.0448.2444.4447.564,2630
10/16/17446.0446.3443.9446.388,5960
10/13/17443.6444.2443.6444.22,8060
10/12/17444.4447.2444.2446.616,5560
10/11/17444.2445.0443.6444.247,3750
10/10/17443.9444.0441.6442.218,7590
10/09/17445.6447.0443.1443.74,1850
10/06/17447.0447.3446.1447.07,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:377.80 - 450.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17