AGESIshares IV Plc01/16/2017
LAST:

 422.9
CHANGE:
 1.55
OPEN:
424.5
HIGH:
424.5
ASK:
0.0
VOLUME:
17,332
CHANGE(%):
0.37
PREV:
421.4
LOW:
422.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17424.5424.5422.8422.917,3320
01/13/17419.1421.4419.1421.45,0980
01/12/17416.6416.6416.6416.600
01/11/17420.6420.7416.6416.610,7090
01/10/17417.8420.2417.8420.21120
01/09/17418.5419.8418.3419.215,6920
01/06/17412.5414.4412.5414.48,8440
01/05/17410.9410.9410.9410.900
01/04/17410.5411.8410.4410.92,2170
01/03/17407.8408.5407.8407.92,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96