AGESIshares IV Plc03/29/2017
LAST:

 429.2
CHANGE:
 2.80
OPEN:
428.9
HIGH:
430.0
ASK:
0.0
VOLUME:
11,332
CHANGE(%):
0.66
PREV:
426.4
LOW:
428.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17428.9430.0428.1429.211,3320
03/28/17424.1426.4423.7426.42,4240
03/27/17422.7422.7421.8421.81,2340
03/24/17426.4426.4425.2426.01,3150
03/23/17423.4425.2422.9424.72,6000
03/22/17424.6425.1421.7423.57,3050
03/21/17435.8435.8426.2426.25,6720
03/20/17434.1435.4433.9435.49,5440
03/17/17435.0435.0433.2433.51,5830
03/16/17441.1441.1434.1434.16340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19