AGESIshares IV Plc04/20/2018
LAST:

 438.5
CHANGE:
 2.50
OPEN:
440.4
HIGH:
440.5
ASK:
0.0
VOLUME:
30,933
CHANGE(%):
0.57
PREV:
436.0
LOW:
438.5
BID:
441.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18440.4440.5438.5438.530,9330
04/19/18437.7437.7435.8436.024,9260
04/18/18437.6438.2437.6438.14,6470
04/17/18429.3432.6429.3432.65,9740
04/16/18430.3430.3428.8429.113,8600
04/13/18429.2429.8429.2429.83,6110
04/12/18430.8431.5430.7431.37,7520
04/11/18430.9431.1430.0430.83,8290
04/10/18431.8432.5431.6432.58,0930
04/09/18432.7432.7429.2431.62,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:410.60 - 462.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23