AGESIshares IV Plc01/15/2018
LAST:

 455.7
CHANGE:
 1.60
OPEN:
457.6
HIGH:
457.6
ASK:
0.0
VOLUME:
2,486
CHANGE(%):
0.35
PREV:
457.3
LOW:
455.7
BID:
441.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18457.6457.6455.7455.72,4860
01/12/18458.9459.1456.4457.317,8930
01/11/18460.1461.7459.6459.628,3490
01/10/18458.7459.0457.9459.025,1720
01/09/18456.9458.9456.9458.710,2000
01/08/18458.5458.5455.7455.746,3100
01/05/18457.2457.2456.1456.65,7080
01/04/18454.6456.1454.4455.614,7500
01/03/18451.4455.2451.4454.919,1680
01/02/18449.9451.1449.9450.120,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:405.32 - 461.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23