AAEVAlbion Enterprise Vct Plc10/11/2017
LAST:

 95.50
CHANGE:
 4.50
OPEN:
95.50
HIGH:
95.50
ASK:
91.75
VOLUME:
11,996
CHANGE(%):
4.50
PREV:
100.00
LOW:
94.00
BID:
91.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1795.5095.5094.0095.5011,9960
10/10/17100.00100.00100.00100.0000
10/09/17100.00100.00100.00100.0000
10/06/17100.00100.00100.00100.0000
10/05/17100.00100.00100.00100.0000
10/04/17100.00100.00100.00100.0000
10/03/17100.00100.00100.00100.0000
10/02/17100.00100.00100.00100.0000
09/29/17100.00100.00100.00100.0000
09/28/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05