AAEVAlbion Enterprise Vct Plc01/12/2017
LAST:

 92.50
CHANGE:
 0.00
OPEN:
92.50
HIGH:
92.50
ASK:
91.75
VOLUME:
3,874
CHANGE(%):
0.00
PREV:
92.50
LOW:
91.00
BID:
91.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1792.5092.5091.0092.503,8740
01/11/1791.0092.5091.0092.505,7890
01/10/1792.5092.5092.5092.5000
01/09/1792.5092.5092.5092.5000
01/06/1792.5092.5092.5092.5000
01/05/1792.5092.5092.5092.5000
01/04/1792.5092.5091.5092.5020,0000
01/03/1792.5092.5092.5092.5000
01/02/1792.5092.5092.5092.5000
12/30/1692.5092.5092.5092.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96