AAEVAlbion Enterprise Vct Plc05/24/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
97.00
ASK:
91.75
VOLUME:
10,257
CHANGE(%):
0.00
PREV:
95.00
LOW:
95.00
BID:
91.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1795.0097.0095.0095.0010,2570
05/23/1795.0095.0095.0095.0000
05/22/1795.0095.0095.0095.0000
05/19/1795.0095.0095.0095.0000
05/18/1795.0095.0092.0095.00844,1250
05/17/1795.0095.0095.0095.0000
05/16/1795.0095.0093.0095.007,2600
05/15/1795.0095.0095.0095.0000
05/12/1795.0095.0095.0095.0000
05/11/1795.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08