AAEVAlbion Enterprise Vct Plc01/19/2018
LAST:

 95.50
CHANGE:
 2.50
OPEN:
93.00
HIGH:
95.50
ASK:
91.75
VOLUME:
9,883
CHANGE(%):
2.69
PREV:
93.00
LOW:
93.00
BID:
91.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1893.0095.5093.0095.509,8830
01/18/1893.0093.0093.0093.00110
01/16/1895.5095.5093.0095.508,2700
01/15/1895.5095.5095.5095.5000
01/12/1895.5095.5095.5095.5000
01/11/1895.5097.9093.0095.506,2990
01/10/1895.5095.5095.5095.5000
01/09/1895.5095.5093.0095.503,4750
01/08/1893.0095.5093.0095.505,0000
01/05/1895.5095.5095.5095.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23