AAEVAlbion Enterprise Vct Plc03/22/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
95.00
ASK:
91.75
VOLUME:
131
CHANGE(%):
0.00
PREV:
95.00
LOW:
93.00
BID:
91.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1793.0095.0093.0095.001310
03/20/1795.0095.0093.0095.001,0000
03/17/1795.0095.0095.0095.0000
03/16/1795.0095.0095.0095.0000
03/15/1795.0095.0095.0095.0000
03/14/1795.0095.0095.0095.0000
03/13/1795.0095.0095.0095.0000
03/10/1795.0095.0095.0095.0000
03/09/1795.0095.0093.0095.0022,0500
03/08/1795.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36