AA4Amedeo Air Four Plus Lim04/25/2018
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.5
ASK:
101.3
VOLUME:
9,569
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18105.4105.5105.0105.09,5690
04/24/18104.4106.0104.4105.047,5180
04/23/18105.5105.5104.4105.01,063,9420
04/20/18105.2105.4104.4105.056,0080
04/19/18104.0105.7103.3104.550,0900
04/18/18106.5106.5105.0106.0101,9730
04/17/18106.5106.5106.0106.0108,8080
04/16/18107.3107.3105.0106.0196,9370
04/13/18107.5107.8107.0107.084,2410
04/12/18107.4107.4106.0107.073,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:102.60 - 108.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83