AA4Amedeo Air Four Plus Lim07/25/2017
LAST:

 104.4
CHANGE:
 0.40
OPEN:
104.3
HIGH:
105.0
ASK:
101.3
VOLUME:
84,844
CHANGE(%):
0.38
PREV:
104.8
LOW:
104.3
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.3105.0104.3104.484,8440
07/24/17104.8104.8104.8104.82120
07/21/17105.0105.3104.3105.0111,7070
07/20/17104.6105.0104.3104.394,6840
07/19/17105.2105.3104.7105.389,4290
07/18/17104.8105.2104.8104.820,4080
07/14/17104.8105.3104.8104.89,9500
07/13/17105.2105.2104.3104.8104,1470
07/12/17104.9104.9104.8104.830,5000
07/11/17104.9104.9104.5104.577,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33