AA4Amedeo Air Four Plus Lim03/27/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
101.3
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.2
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17103.1103.1102.2102.513,5000
03/24/17103.0103.1102.5102.55,1390
03/23/17102.2103.1102.2102.548,7660
03/22/17102.5103.1102.5102.52,405,4500
03/21/17103.5103.5102.2102.641,7400
03/20/17102.1103.1102.1102.5175,0000
03/17/17103.0103.5102.5102.5102,5000
03/16/17102.1102.5102.1102.599,9200
03/15/17103.0103.0102.1102.518,6540
03/14/17102.1102.5102.1102.52150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63