AA4Amedeo Air Four Plus Lim01/15/2018
LAST:

 106.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
106.8
ASK:
101.3
VOLUME:
7,148
CHANGE(%):
0.00
PREV:
106.0
LOW:
105.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18105.0106.8105.0106.07,1480
01/12/18106.4106.8105.0106.078,5310
01/11/18105.0106.4105.0106.034,1540
01/10/18106.5106.5105.0106.036,8860
01/09/18105.8106.5105.0106.0264,4520
01/08/18106.4107.0106.0106.024,2700
01/05/18106.0107.0105.8106.595,7930
01/04/18107.0107.0106.0106.039,5540
01/03/18104.3106.5104.0105.59,8830
01/02/18105.0105.5105.0105.5224,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23