AA4Amedeo Air Four Plus Lim01/18/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
101.3
VOLUME:
19,284
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.4105.4105.0105.019,2840
01/17/17105.4105.4105.0105.039,0380
01/16/17105.4105.4104.0105.028,630,2040
01/13/17105.4105.4105.0105.02,5000
01/12/17104.5105.0104.0105.070,0000
01/11/17104.0105.4104.0105.016,8490
01/10/17105.4105.4105.0105.025,7270
01/09/17104.0105.4104.0105.069,7980
01/06/17105.4105.4104.0105.043,3000
01/05/17105.4105.4105.0105.01,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13