AA4Amedeo Air Four Plus Lim10/19/2017
LAST:

 105.8
CHANGE:
 1.00
OPEN:
105.7
HIGH:
106.3
ASK:
101.3
VOLUME:
1,949
CHANGE(%):
0.94
PREV:
106.8
LOW:
105.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17105.7106.3105.0105.81,9490
10/18/17107.0107.3106.8106.815,0390
10/17/17107.5107.5106.5106.823,0950
10/16/17107.0107.1106.8106.85,1380
10/13/17107.3107.3106.5106.85,4920
10/12/17107.1107.1106.8106.817,9070
10/11/17107.1107.1106.8106.811,4190
10/10/17107.4107.4106.6106.812,6440
10/09/17107.0108.0106.3107.054,4750
10/06/17107.0108.0106.6107.026,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92