AA4Amedeo Air Four Plus Lim05/26/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
103.5
HIGH:
103.5
ASK:
101.3
VOLUME:
46,930
CHANGE(%):
0.00
PREV:
103.5
LOW:
103.5
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.5103.5103.5103.546,9300
05/25/17103.5103.5103.0103.581,0770
05/24/17103.5103.5103.1103.519,9740
05/23/17103.5103.9103.5103.574,8850
05/22/17103.5103.5102.6103.574,6440
05/19/17102.6103.5102.6103.515,2960
05/18/17104.0104.0102.6103.5335,6060
05/17/17104.8104.8103.0104.0108,5060
05/16/17103.4104.0103.4104.04,6450
05/15/17103.4104.9103.4104.027,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24