AEOAeorema Communications Plc05/23/2017
LAST:

 24.50
CHANGE:
 2.50
OPEN:
26.17
HIGH:
27.00
ASK:
34.75
VOLUME:
132,065
CHANGE(%):
9.26
PREV:
27.00
LOW:
23.35
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.1727.0023.3524.50132,0650
05/17/1727.0027.0026.2527.0010,0000
05/16/1727.5027.5027.5027.5000
05/15/1727.5027.5027.0027.5017,5310
05/12/1728.0028.0028.0028.0000
05/11/1728.0028.0028.0028.0000
05/10/1728.0028.0028.0028.0000
05/09/1728.0028.0028.0028.0000
05/08/1728.0028.9027.2528.0015,3450
05/05/1728.9028.9028.0028.008370
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05