AEOAeorema Communications Plc07/24/2017
LAST:

 25.50
CHANGE:
 1.15
OPEN:
25.50
HIGH:
26.70
ASK:
34.75
VOLUME:
702
CHANGE(%):
4.72
PREV:
24.35
LOW:
25.50
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.5026.7025.5025.507020
07/21/1724.3524.3524.3524.355,0000
07/18/1725.5025.5024.4525.502,8370
07/13/1725.5026.6424.3525.5014,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02