AEOAeorema Communications Plc01/16/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
24.75
HIGH:
25.50
ASK:
34.75
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
25.50
LOW:
24.75
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1724.7525.5024.7525.505,3000
01/13/1724.7525.5024.7525.503,9470
01/12/1725.5025.5025.5025.5000
01/11/1725.5025.5025.5025.5000
01/10/1725.5026.9024.5525.508,6800
01/09/1725.9025.9025.5025.504,0000
01/06/1725.9925.9925.0025.009330
01/05/1725.0025.0025.0025.0000
01/04/1725.0025.9924.4025.0022,1730
01/03/1724.5025.5024.5025.503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 35.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39