AEOAeorema Communications Plc01/19/2018
LAST:

 28.00
CHANGE:
 1.50
OPEN:
28.25
HIGH:
28.25
ASK:
34.75
VOLUME:
31,409
CHANGE(%):
5.08
PREV:
29.50
LOW:
27.12
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.2528.2527.1228.0031,4090
01/17/1829.5029.5028.0029.5022,1920
01/16/1832.0032.0030.5030.501510
01/15/1832.0032.0030.5030.506190
01/12/1830.0030.0030.0030.001280
01/11/1829.5029.5029.5029.5000
01/10/1829.5029.5029.5029.5000
01/09/1829.5030.2528.5029.5093,0760
01/08/1832.2134.9030.1532.5079,2880
01/05/1828.1030.0028.1030.0016,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 34.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23