AEOAeorema Communications Plc10/16/2017
LAST:

 24.00
CHANGE:
 0.00
OPEN:
25.90
HIGH:
25.90
ASK:
34.75
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.9025.9024.0024.004,0000
10/11/1724.0025.0024.0024.0011,9520
10/10/1723.2523.5023.2523.5020,8690
10/09/1723.5325.0023.5325.002,5250
10/06/1724.8525.0323.5025.00200,9980
10/05/1726.2826.2825.0025.007540
10/04/1723.5026.2823.5025.007,8920
10/03/1725.0025.0025.0025.0000
10/02/1725.0025.0023.7525.004,0000
09/29/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 33.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76