AEOAeorema Communications Plc03/23/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.44
ASK:
34.75
VOLUME:
3,348
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.0030.4430.0030.003,3480
03/22/1730.0030.0030.0030.0000
03/21/1730.0030.0029.0630.007,0000
03/20/1729.3030.0029.3030.006,0470
03/17/1730.0030.0030.0030.0000
03/16/1730.0032.3830.0030.0067,8240
03/15/1730.0030.0030.0030.0000
03/14/1730.0030.0030.0030.0000
03/13/1730.0030.0030.0030.0000
03/10/1730.5032.0030.0030.0072,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86