AUEGAmundi ETF10/17/2017
LAST:

 364.7
CHANGE:
 3.40
OPEN:
368.2
HIGH:
368.6
ASK:
233.1
VOLUME:
8,134
CHANGE(%):
0.92
PREV:
368.1
LOW:
364.7
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17368.2368.6364.7364.78,1340
10/16/17367.8368.2367.8368.124,7520
10/13/17366.1367.2366.0367.2589,7190
10/12/17368.0368.0368.0368.000
10/11/17368.0368.0368.0368.000
10/10/17363.3368.0363.1368.086,8670
10/09/17362.5363.3362.5362.73,3340
10/06/17366.0366.0365.6365.6129,0000
10/05/17365.7365.7365.7365.700
10/04/17365.7365.7365.7365.700
FUNDAMENTALS
Sector:
Industry:
52wk range:279.75 - 368.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92