AUEGAmundi ETF05/26/2017
LAST:

 339.2
CHANGE:
 5.20
OPEN:
339.3
HIGH:
339.3
ASK:
233.1
VOLUME:
37,806
CHANGE(%):
1.56
PREV:
334.0
LOW:
339.2
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17339.3339.3339.2339.237,8060
05/25/17333.7334.0333.7334.098,6760
05/24/17331.5331.5331.5331.500
05/23/17331.5331.5331.5331.500
05/22/17331.5331.5331.5331.500
05/19/17325.7331.5325.7331.522,6180
05/18/17319.8322.6319.2322.440,0000
05/17/17333.6333.6330.7330.780,0150
05/16/17335.4335.4333.7334.88,9860
05/15/17333.8334.4333.7334.452,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:230.80 - 337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03