AUEGAmundi ETF01/13/2017
LAST:

 313.4
CHANGE:
 2.50
OPEN:
311.5
HIGH:
313.4
ASK:
233.1
VOLUME:
206,869
CHANGE(%):
0.80
PREV:
310.9
LOW:
310.8
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17311.5313.4310.8313.4206,8690
01/12/17309.1310.9309.1310.945,0000
01/11/17309.6309.6309.6309.600
01/10/17309.6309.6309.6309.600
01/09/17306.0309.6306.0309.6554,0320
01/06/17303.1303.1302.8302.84,4000
01/05/17301.0301.0301.0301.000
01/04/17301.0301.0301.0301.000
01/03/17301.0301.0301.0301.000
01/02/17301.0301.0301.0301.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54