AUEGAmundi ETF01/16/2018
LAST:

 383.6
CHANGE:
 4.05
OPEN:
384.3
HIGH:
384.3
ASK:
233.1
VOLUME:
164,573
CHANGE(%):
1.07
PREV:
379.6
LOW:
383.6
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18384.3384.3383.6383.6164,5730
01/15/18379.6379.6379.6379.600
01/12/18379.6379.6379.6379.600
01/11/18382.8384.0379.6379.6171,5000
01/10/18382.2382.2382.2382.200
01/09/18384.6384.6382.2382.248,2650
01/08/18384.4384.4384.4384.400
01/05/18381.5384.4381.5384.47,7240
01/04/18381.9381.9381.9381.900
01/03/18381.9381.9381.9381.900
FUNDAMENTALS
Sector:
Industry:
52wk range:305.20 - 384.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23