AUEGAmundi ETF04/20/2018
LAST:

 358.3
CHANGE:
 0.95
OPEN:
358.8
HIGH:
358.8
ASK:
233.1
VOLUME:
3,553
CHANGE(%):
0.26
PREV:
359.2
LOW:
358.3
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18358.8358.8358.3358.33,5530
04/19/18359.2359.2359.2359.200
04/18/18359.2359.2359.2359.200
04/17/18349.8359.2349.8359.2576,6920
04/16/18352.4352.4352.4352.400
04/13/18354.8354.8352.4352.430
04/12/18357.8359.5357.8359.165,9000
04/11/18359.0359.0359.0359.000
04/10/18359.0359.0359.0359.000
04/09/18359.0359.0359.0359.000
FUNDAMENTALS
Sector:
Industry:
52wk range:319.20 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23