AUEGAmundi ETF03/23/2017
LAST:

 331.3
CHANGE:
 0.95
OPEN:
329.4
HIGH:
331.3
ASK:
233.1
VOLUME:
52,619
CHANGE(%):
0.29
PREV:
330.3
LOW:
329.4
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17329.4331.3329.4331.352,6190
03/22/17329.6330.3329.6330.343,0000
03/21/17334.8334.8330.4330.451,0190
03/20/17337.0337.0337.0337.000
03/17/17331.1337.0331.1337.0123,4820
03/16/17335.3335.3332.6332.65,8450
03/15/17328.3328.3328.3328.300
03/14/17328.3328.3328.3328.300
03/13/17327.1328.3326.8328.336,0000
03/10/17323.1324.0323.1323.968,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13