AUEGAmundi ETF07/25/2017
LAST:

 349.9
CHANGE:
 0.50
OPEN:
349.9
HIGH:
349.9
ASK:
233.1
VOLUME:
48,120
CHANGE(%):
0.14
PREV:
350.4
LOW:
349.9
BID:
232.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17349.9349.9349.9349.948,1200
07/19/17349.6350.6349.6350.492,2760
07/18/17344.9347.0344.9346.6170,9260
07/14/17345.9346.1345.3345.3163,1010
07/12/17343.9345.4343.9345.486,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:278.35 - 350.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33