AEJLLyxor International Asse01/19/2017
LAST:

 4,306
CHANGE:
 311.00
OPEN:
3,997
HIGH:
4,306
ASK:
3,068
VOLUME:
120
CHANGE(%):
7.78
PREV:
3,995
LOW:
3,997
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,9974,3063,9974,3061200
01/18/173,9953,9953,9953,99500
01/17/173,9953,9953,9953,99500
01/16/173,9953,9953,9953,99500
01/13/173,9953,9953,9953,99500
01/12/173,9953,9953,9953,99500
01/11/173,9953,9953,9953,99500
01/10/173,9953,9953,9953,99500
01/09/173,9953,9953,9953,99500
01/06/173,9953,9953,9953,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.86 - 4,094.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19