AEJLLyxor International Asse07/19/2017
LAST:

 4,516
CHANGE:
 71.00
OPEN:
4,500
HIGH:
4,516
ASK:
3,068
VOLUME:
2,200
CHANGE(%):
1.60
PREV:
4,445
LOW:
4,500
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174,5004,5164,5004,5162,2000
07/18/174,4454,4454,4454,44500
07/17/174,4454,4454,4454,44500
07/14/174,4554,4554,4454,4454,0000
07/13/174,4514,4544,4514,4542,0000
07/12/174,4454,4454,4454,44500
07/11/174,4454,4454,4454,44500
07/10/174,4454,4454,4454,44500
07/07/174,4454,4454,4454,44500
07/06/174,4454,4454,4454,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.86 - 4,094.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55