AEJLLyxor International Asse04/16/2018
LAST:

 4,525
CHANGE:
 25.50
OPEN:
4,469
HIGH:
4,525
ASK:
3,068
VOLUME:
6,107
CHANGE(%):
0.57
PREV:
4,499
LOW:
4,469
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/184,4694,5254,4694,5256,1070
04/13/184,4994,4994,4994,49900
04/12/184,4994,4994,4994,49900
04/11/184,4994,4994,4994,49900
04/10/184,4994,4994,4994,49900
04/09/184,4994,4994,4994,49900
04/06/184,4994,4994,4994,49900
04/05/184,4994,4994,4994,49900
04/04/184,4724,4994,4724,499940
04/03/184,5274,5274,5174,5171320
FUNDAMENTALS
Sector:
Industry:
52wk range:4,093.00 - 4,893.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23