AEJLLyxor International Asse12/22/2016
LAST:

 4,063
CHANGE:
 278.00
OPEN:
3,755
HIGH:
4,063
ASK:
3,068
VOLUME:
2,000
CHANGE(%):
7.35
PREV:
3,785
LOW:
3,755
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/163,7554,0633,7554,0632,0000
12/21/163,7853,7853,7853,78500
12/20/163,7853,7853,7853,78500
12/19/163,7853,7853,7853,78500
12/16/163,7853,7853,7853,78500
12/15/163,7823,7853,7823,7852,0000
12/14/163,7933,7933,7933,79300
12/13/163,7933,7933,7933,79300
12/12/163,8093,8093,7933,7932,0000
12/09/163,8413,8413,8413,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.86 - 4,094.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54