AEJLLyxor International Asse01/23/2018
LAST:

 4,873
CHANGE:
 38.00
OPEN:
4,853
HIGH:
4,873
ASK:
3,068
VOLUME:
37
CHANGE(%):
0.79
PREV:
4,835
LOW:
4,853
BID:
3,059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,8534,8734,8534,873370
01/17/184,8314,8354,8314,835400
01/10/184,8644,8694,8504,8515010
01/09/184,8934,8934,8934,89300
01/08/184,8934,8934,8934,89300
01/05/184,8504,8934,8504,8932,0000
01/04/184,8374,8434,8374,8435180
FUNDAMENTALS
Sector:
Industry:
52wk range:27.86 - 4,094.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23