ARBBArbuthnot Banking Group Plc12/12/2017
LAST:

 1,381
CHANGE:
 3.00
OPEN:
1,350
HIGH:
1,381
ASK:
0
VOLUME:
412
CHANGE(%):
0.22
PREV:
1,384
LOW:
1,350
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,3501,3811,3501,3814120
12/11/171,4171,4171,3841,3845,5380
12/08/171,3551,3731,3551,3732,2680
12/07/171,3801,3841,3801,3842,0320
12/06/171,3551,3841,3551,3842910
12/05/171,3551,4001,3551,3823,7700
12/04/171,3651,3831,3551,3835990
12/01/171,3601,4001,3601,3831,3800
11/30/171,3551,4101,3551,3813970
11/29/171,4201,4201,3831,3835,9630
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,225.00 - 1,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23