ARBBArbuthnot Banking Group Plc12/07/2016
LAST:

 1,435
CHANGE:
 5.00
OPEN:
1,439
HIGH:
1,439
ASK:
0
VOLUME:
1,538
CHANGE(%):
0.35
PREV:
1,430
LOW:
1,408
BID:
1,251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161,4391,4391,4081,4351,5380
12/06/161,4411,4411,4301,4302000
12/05/161,3811,4441,3811,4307930
12/02/161,4041,4531,4041,4357,7490
12/01/161,4391,4391,4001,4004010
11/30/161,4001,4641,4001,4001,7840
11/29/161,4621,4701,4181,4403,5310
11/28/161,4011,4691,4011,4387,7090
11/25/161,4191,4691,4191,4196430
11/24/161,4621,4641,4291,4351,2300
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,165.00 - 1,770.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55