ARBBArbuthnot Banking Group Plc02/20/2017
LAST:

 1,465
CHANGE:
 10.00
OPEN:
1,397
HIGH:
1,512
ASK:
1,600
VOLUME:
2,246
CHANGE(%):
0.68
PREV:
1,475
LOW:
1,397
BID:
1,251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171,3971,5121,3971,4652,2460
02/17/171,4501,4751,4501,47520,4990
02/16/171,4341,4801,4341,480670
02/15/171,4351,4971,4341,4742,7170
02/14/171,4361,4991,4311,4655200
02/13/171,4311,4791,4281,4796,8150
02/10/171,4561,4901,4561,4903700
02/09/171,4711,4851,4711,4755580
02/08/171,4401,4851,4401,4801,1990
02/07/171,5191,5191,4901,4901,6450
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,165.00 - 1,770.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47