ARBBArbuthnot Banking Group Plc04/26/2017
LAST:

 1,539
CHANGE:
 5.50
OPEN:
1,574
HIGH:
1,599
ASK:
0
VOLUME:
5,505
CHANGE(%):
0.36
PREV:
1,533
LOW:
1,505
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,5741,5991,5051,5395,5050
04/25/171,5241,5581,4661,5336,5810
04/24/171,4601,5021,4291,4566,1940
04/21/171,4781,4871,4441,4443,6890
04/20/171,4561,4561,4561,45660
04/19/171,4611,5021,4331,4565,4600
04/18/171,4801,4991,4541,4566,7950
04/17/171,4451,4451,4451,44500
04/14/171,4451,4451,4451,44500
04/13/171,4741,4901,4351,4452,0700
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,165.00 - 1,770.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34