ARBBArbuthnot Banking Group Plc09/21/2017
LAST:

 1,324
CHANGE:
 6.00
OPEN:
1,301
HIGH:
1,340
ASK:
0
VOLUME:
1,115
CHANGE(%):
0.45
PREV:
1,330
LOW:
1,300
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,3011,3401,3001,3241,1150
09/20/171,3031,3451,3001,3301,8130
09/19/171,3581,3581,3291,3298050
09/18/171,3021,3451,3011,3253,2310
09/15/171,3111,3491,3021,3302,0920
09/14/171,3201,3901,3201,3512,9420
09/13/171,3751,3751,3501,3501590
09/12/171,3201,3501,3031,3505,4870
09/11/171,3901,3901,3011,3501,0650
09/08/171,3181,3521,3181,3524370
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,165.00 - 1,770.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72