ARBBArbuthnot Banking Group Plc06/28/2017
LAST:

 1,333
CHANGE:
 10.00
OPEN:
1,295
HIGH:
1,360
ASK:
0
VOLUME:
1,904
CHANGE(%):
0.74
PREV:
1,343
LOW:
1,295
BID:
1,377
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171,2951,3601,2951,3331,9040
06/27/171,3151,3561,3151,3439350
06/26/171,3501,3761,3101,31030
06/23/171,3141,3761,3141,3557900
06/21/171,3741,3741,3121,3645140
06/20/171,3761,3761,3571,3575710
06/19/171,3771,3771,3521,3731,3670
06/16/171,3121,3991,3121,3637,6530
06/15/171,3901,3901,3201,3604,0980
06/14/171,4301,4301,3911,4209090
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1,165.00 - 1,770.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61