ALBAAlba Mineral Resources Plc01/19/2018
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4300
ASK:
0.4100
VOLUME:
5,370,655
CHANGE(%):
2.58
PREV:
0.4260
LOW:
0.3850
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.39000.43000.38500.41505,370,6550
01/18/180.40250.43000.38700.42606,389,9320
01/17/180.41200.43000.40010.41507,240,8660
01/16/180.41500.41500.40000.41506,010,1970
01/15/180.40900.42000.40000.415012,303,7450
01/12/180.41800.41800.39250.40504,426,5910
01/11/180.40900.42000.38500.40505,464,4970
01/10/180.40500.42000.38560.400013,075,7300
01/09/180.40250.42000.40000.41003,792,5890
01/08/180.41700.42000.40000.41009,822,8840
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.21 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23