ALBAAlba Mineral Resources Plc04/25/2018
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4100
VOLUME:
4,167,966
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3628
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.38500.38500.36280.38004,167,9660
04/24/180.39680.39680.37500.38503,850,3050
04/23/180.39000.39000.37130.38502,559,6490
04/20/180.40000.40000.36900.38509,081,1700
04/19/180.38000.38750.36800.38504,035,2220
04/18/180.39680.39680.38100.39501,169,4190
04/17/180.37000.40340.35750.39009,280,8750
04/16/180.36750.38250.36750.37502,496,0780
04/13/180.37750.38380.36600.37504,490,7320
04/12/180.37750.37950.36500.37507,779,7260
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.21 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83