ALBAAlba Mineral Resources Plc03/24/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2880
HIGH:
0.2900
ASK:
0.4100
VOLUME:
5,237,229
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.28800.29000.28000.28005,237,2290
03/23/170.28800.29900.28000.28007,303,0100
03/22/170.28800.29000.26600.27502,302,7620
03/21/170.29800.29800.27200.27502,150,0430
03/20/170.27210.28000.26560.28001,859,3650
03/17/170.28020.30000.28020.29002,943,0350
03/16/170.29800.29960.27750.28502,155,9280
03/15/170.25210.29890.25200.285018,015,4010
03/14/170.26560.28200.25210.27004,588,9050
03/13/170.27550.29700.26560.28004,605,8940
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13