ALBAAlba Mineral Resources Plc10/20/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4535
HIGH:
0.4700
ASK:
0.4100
VOLUME:
20,316,299
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4340
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.45350.47000.43400.450020,316,2990
10/19/170.49000.53370.43900.460056,071,0520
10/18/170.48000.55000.46400.4850136,724,2400
10/17/170.41640.49000.40750.490053,249,9430
10/16/170.39250.42400.38300.400015,157,9940
10/13/170.40750.40750.38250.390018,934,3850
10/12/170.38200.41100.38050.405023,730,2060
10/11/170.35000.40800.35000.390058,589,4090
10/10/170.38250.40000.36800.395017,826,5070
10/09/170.38500.40900.38200.40006,445,5230
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.21 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17