ALBAAlba Mineral Resources Plc05/25/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2413
HIGH:
0.2413
ASK:
0.4100
VOLUME:
2,700,721
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2250
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24130.24130.22500.23002,700,7210
05/24/170.24400.24400.23000.24003,684,0640
05/23/170.22250.23900.22250.23507,547,0370
05/22/170.23430.23500.22100.23502,932,5810
05/19/170.24500.24500.23000.24002,802,7370
05/18/170.23500.24500.22750.24006,805,1250
05/17/170.24500.24500.21000.225021,654,7720
05/16/170.23300.24800.22250.245016,662,1520
05/15/170.24700.25800.24150.24503,826,2490
05/12/170.25750.26900.25000.26007,210,0170
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03