ALBAAlba Mineral Resources Plc07/25/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7803
ASK:
0.4100
VOLUME:
211,067,235
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6300
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.70000.78030.63000.6700211,067,2350
07/24/170.57700.69200.52000.6500259,823,1420
07/21/170.48200.68500.44500.5200608,569,1580
07/20/170.31350.45000.31350.4400206,320,6270
07/19/170.30630.33900.28300.329054,852,4540
07/18/170.33000.34000.30000.307526,514,5000
07/17/170.30500.32000.29580.310011,477,5450
07/14/170.32290.32380.30250.310011,328,0090
07/13/170.33480.33800.31110.320018,010,4200
07/12/170.28210.32500.28210.325014,788,0340
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.15 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02