ALBAAlba Mineral Resources Plc01/16/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3525
HIGH:
0.3700
ASK:
0.4100
VOLUME:
9,076,618
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3455
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.35250.37000.34550.35509,076,6180
01/13/170.34250.36000.33200.355022,954,7610
01/12/170.34100.36000.34100.355012,609,1020
01/11/170.37190.37190.34400.35004,657,5860
01/10/170.34800.37190.34100.365019,273,9330
01/09/170.37200.37200.34200.355010,932,7570
01/06/170.34300.36750.34300.360010,294,4390
01/05/170.34600.37000.34250.355012,400,8610
01/04/170.37680.37680.35100.36006,296,3760
01/03/170.36250.37800.36250.37005,438,3770
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.15 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96