AWNT14CHFTSE North America Net T01/19/2018
LAST:

 239.1
CHANGE:
 1.19
OPEN:
237.8
HIGH:
239.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
237.9
LOW:
237.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18237.8239.2237.8239.100
01/18/18238.3238.4237.0237.900
01/17/18236.8239.3236.8239.200
01/16/18238.4240.3235.3236.300
01/15/18237.2238.1237.1237.800
01/12/18237.9239.6237.9239.000
01/11/18237.3239.1237.3239.000
01/10/18238.2238.6237.0237.900
01/09/18239.5240.6239.4240.300
01/08/18237.7238.3237.1238.200
FUNDAMENTALS
Sector:
Industry:
52wk range:199.13 - 240.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23