AWNT14CHFTSE North America Net T01/17/2017
LAST:

 202.0
CHANGE:
 2.43
OPEN:
202.3
HIGH:
202.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
204.4
LOW:
201.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17202.3202.7201.4202.000
01/16/17204.4204.7204.2204.400
01/13/17203.5204.9203.5203.600
01/12/17204.0204.0201.7203.400
01/11/17206.0207.0203.1204.500
01/10/17204.6206.0203.8205.000
01/09/17205.9205.9204.7204.900
01/06/17205.0206.3204.1206.100
01/05/17204.8205.0202.8203.600
01/04/17205.5206.6205.5206.400
FUNDAMENTALS
Sector:
Industry:
52wk range:154.93 - 208.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13