AWNT14CHFTSE North America Net T04/23/2018
LAST:

 230.8
CHANGE:
 0.53
OPEN:
230.7
HIGH:
232.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
230.2
LOW:
230.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18230.7232.1230.2230.800
04/20/18232.2232.4230.0230.200
04/19/18231.9231.9230.6231.400
04/18/18231.4232.9231.2232.700
04/17/18228.6231.9228.6231.400
04/16/18225.5228.3225.4227.900
04/13/18227.2228.5225.9226.000
04/12/18225.6228.1225.6227.300
04/11/18225.4225.8223.9224.900
04/10/18220.8225.7220.8225.100
FUNDAMENTALS
Sector:
Industry:
52wk range:203.78 - 241.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23