AWNT14CHFTSE North America Net T07/26/2017
LAST:

 209.7
CHANGE:
 0.24
OPEN:
210.9
HIGH:
211.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
209.5
LOW:
209.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17210.9211.3209.6209.700
07/25/17207.8209.5207.8209.500
07/24/17207.6207.7207.0207.500
07/21/17208.0208.0207.0207.000
07/20/17210.0210.3208.2209.100
07/19/17208.1209.6208.1209.600
07/18/17208.0208.1207.1208.000
07/17/17209.7210.4209.5210.000
07/14/17209.3210.5209.2210.400
07/13/17209.3210.4209.3209.900
FUNDAMENTALS
Sector:
Industry:
52wk range:179.73 - 215.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71