AWNT14CHFTSE North America Net T03/23/2017
LAST:

 207.4
CHANGE:
 1.26
OPEN:
206.8
HIGH:
207.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
206.2
LOW:
206.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17206.8207.9206.3207.400
03/22/17206.2206.4205.0206.200
03/21/17209.5210.1206.5207.200
03/20/17210.4210.6209.8210.300
03/17/17210.6210.9210.4210.800
03/16/17210.9211.5210.1211.000
03/15/17211.8212.5211.5211.900
03/14/17212.4212.4210.8211.500
03/13/17212.1212.3211.4211.900
03/10/17211.9213.1211.6212.100
FUNDAMENTALS
Sector:
Industry:
52wk range:171.97 - 215.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03