AWNT14CHFTSE North America Net T10/19/2017
LAST:

 222.1
CHANGE:
 1.08
OPEN:
221.9
HIGH:
222.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
223.2
LOW:
220.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17221.9222.2220.6222.100
10/18/17223.3223.8223.1223.200
10/17/17222.5222.8222.0222.300
10/16/17221.3221.9220.7221.700
10/13/17220.0221.7220.0221.300
10/12/17221.3221.6220.8221.200
10/11/17220.5221.0220.0220.800
10/10/17221.0221.8220.4220.900
10/09/17222.0222.3221.4221.400
10/06/17222.6222.7220.9221.400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.73 - 223.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98