AWNT14CHFTSE North America Net T05/26/2017
LAST:

 208.5
CHANGE:
 0.24
OPEN:
208.6
HIGH:
208.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
208.2
LOW:
208.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17208.6208.8208.1208.500
05/25/17207.1208.3207.1208.200
05/24/17207.7207.9206.9207.400
05/23/17206.1207.3206.1207.100
05/22/17204.8206.6204.8206.200
05/19/17204.3206.2204.3205.800
05/18/17204.2206.3203.8206.100
05/17/17208.7208.7204.7204.700
05/16/17210.1210.6209.2209.300
05/15/17210.9212.3210.9211.800
FUNDAMENTALS
Sector:
Industry:
52wk range:172.99 - 215.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03