ASEAN40NFTSE Asean 4003/24/2017
LAST:

 9,686
CHANGE:
 42.94
OPEN:
9,648
HIGH:
9,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
9,643
LOW:
9,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,6489,6889,6399,68600
03/23/179,6289,6659,6209,64300
03/22/179,6479,6479,5739,61800
03/21/179,7029,7159,6789,69900
03/20/179,6599,7019,6549,68700
03/17/179,6109,6659,6099,66200
03/16/179,4969,5999,4969,59400
03/15/179,4389,4499,4129,44100
03/14/179,4399,4649,4339,44300
03/13/179,3889,4459,3819,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,567.50 - 9,714.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13