ASEAN40NFTSE Asean 4005/23/2017
LAST:

 10,145		CHANGE:
 1.35		OPEN:
10,159		HIGH:
10,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
10,144		LOW:
10,124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,15910,18610,12410,14500
05/22/1710,14410,20710,12310,14400
05/19/1710,02410,17010,00010,13000
05/18/179,99910,0439,97710,02800
05/17/1710,05710,06010,01010,03700
05/16/1710,11710,13310,04810,05400
05/15/1710,05310,10610,05210,10300
05/12/1710,04310,07810,02110,03700
05/11/179,99910,0529,99710,03400
05/10/1710,00510,0209,9789,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,567.50 - 10,207.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10