ASEAN40NFTSE Asean 4001/16/2017
LAST:

 9,155
CHANGE:
 55.47
OPEN:
9,204
HIGH:
9,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
9,210
LOW:
9,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,2049,2089,1489,15500
01/13/179,1899,2269,1859,21000
01/12/179,2149,2529,1859,19400
01/11/179,1939,2229,1659,16800
01/10/179,1279,2009,1239,18800
01/09/179,1339,1479,1079,11500
01/06/179,1539,1649,1339,15700
01/05/179,0529,1569,0489,12100
01/04/178,8869,0058,8868,99800
01/03/178,8988,9018,8468,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,634.10 - 9,688.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54