ASEAN40NFTSE Asean 4001/18/2018
LAST:

 11,973
CHANGE:
 48.07
OPEN:
12,023
HIGH:
12,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
12,021
LOW:
11,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812,02312,04311,96711,97300
01/17/1812,06612,07712,00112,02100
01/16/1812,02412,07812,00512,04600
01/15/1811,97412,04611,97112,03800
01/12/1811,91511,96111,91311,93100
01/11/1811,86411,87611,81511,87200
01/10/1811,83711,87011,82811,85200
01/09/1811,86811,89711,83611,85400
01/08/1811,86611,90111,86011,87600
01/05/1811,81811,87311,81111,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,134.87 - 12,078.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23