ASEAN40NFTSE Asean 4004/20/2018
LAST:

 12,214		CHANGE:
 58.16		OPEN:
12,243		HIGH:
12,259		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
12,272		LOW:
12,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812,24312,25912,17512,21400
04/19/1812,16312,27412,16312,27200
04/18/1812,04612,14312,04412,14100
04/17/1812,05812,07812,00512,01500
04/16/1812,02612,03311,98312,02900
04/13/1812,04812,05512,01812,02200
04/12/1812,10112,11212,00212,02300
04/11/1812,05212,10912,05112,08600
04/10/1811,92912,04411,92012,03400
04/09/1811,83111,94311,79711,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,720.12 - 12,362.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23