ASEAN40NFTSE Asean 4007/27/2017
LAST:

 10,535
CHANGE:
 65.10
OPEN:
10,506
HIGH:
10,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
10,470
LOW:
10,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,50610,55710,50510,53500
07/26/1710,45310,47310,43310,47000
07/25/1710,41510,45110,41510,44700
07/24/1710,36410,42510,33210,41800
07/21/1710,35910,38010,34010,36400
07/20/1710,41210,42010,33110,33700
07/19/1710,40210,41410,38110,40900
07/18/1710,37110,40910,37110,40600
07/17/1710,36110,38610,36010,37900
07/14/1710,30710,33610,28610,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,638.04 - 10,472.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55