ASEAN40NFTSE Asean 4010/18/2017
LAST:

 10,647		CHANGE:
 72.36		OPEN:
10,723		HIGH:
10,728		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
10,720		LOW:
10,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710,72310,72810,64110,64700
10/17/1710,72910,75310,69010,72000
10/16/1710,73110,76010,71810,73200
10/13/1710,69910,72310,68710,70900
10/12/1710,67210,70610,66210,68600
10/11/1710,67210,68710,61710,63600
10/10/1710,61910,65910,59310,65600
10/09/1710,60410,62910,59210,60800
10/06/1710,56710,60010,56110,59300
10/05/1710,57710,59210,56510,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,638.04 - 10,759.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92