AWALEMVNFTSE Emerging Minimum Va03/24/2017
LAST:

 109.6
CHANGE:
 0.19
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
109.8
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17109.8109.8109.2109.600
03/23/17109.7109.9109.6109.800
03/22/17110.0110.0109.3109.700
03/21/17110.1110.5110.0110.000
03/20/17109.8110.1109.8110.100
03/17/17109.4109.8109.3109.800
03/16/17108.0109.5108.0109.400
03/15/17107.2107.8107.1107.800
03/14/17107.0107.4106.9107.200
03/13/17106.3107.0106.3107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13