AWALEMVNFTSE Emerging Minimum Va01/18/2018
LAST:

 126.7
CHANGE:
 0.10
OPEN:
126.5
HIGH:
126.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
126.6
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18126.5126.7126.3126.700
01/17/18126.3126.7126.0126.600
01/16/18126.1126.5126.0126.300
01/15/18126.5126.8126.1126.100
01/12/18125.9126.4125.9126.400
01/11/18125.7125.9125.3125.900
01/10/18125.5125.9125.5125.700
01/09/18125.6125.8125.3125.500
01/08/18125.1125.6125.1125.600
01/05/18124.5125.1124.5125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.46 - 126.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23