AWALEMVNFTSE Emerging Minimum Va10/20/2017
LAST:

 117.1
CHANGE:
 0.19
OPEN:
116.9
HIGH:
117.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
116.9
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.9117.1116.9117.100
10/19/17117.5117.6116.7116.900
10/18/17117.8117.9117.4117.500
10/17/17118.3118.3117.7117.800
10/16/17118.2118.5118.1118.300
10/13/17117.5118.0117.4118.000
10/12/17117.2117.7117.2117.500
10/11/17117.0117.4117.0117.200
10/10/17116.4117.2116.4117.000
10/09/17116.5116.8116.4116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 119.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17