AWALEMVNFTSE Emerging Minimum Va05/26/2017
LAST:

 111.6
CHANGE:
 0.26
OPEN:
111.4
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
111.3
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.4111.6111.3111.600
05/25/17110.7111.4110.7111.300
05/24/17110.6110.8110.4110.700
05/23/17110.9111.0110.5110.500
05/22/17110.6111.0110.6111.000
05/19/17109.9110.7109.8110.700
05/18/17111.3111.3109.5110.000
05/17/17111.6111.7111.3111.300
05/16/17111.4111.6111.4111.600
05/15/17110.9111.4110.9111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03