AWALEMVNFTSE Emerging Minimum Va01/19/2017
LAST:

 102.8
CHANGE:
 0.22
OPEN:
102.9
HIGH:
103.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
103.0
LOW:
102.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17102.9103.0102.7102.800
01/18/17103.2103.5103.0103.000
01/17/17102.5103.2102.4103.200
01/16/17102.9102.9102.4102.400
01/13/17103.2103.2102.8102.900
01/12/17102.7103.4102.6103.300
01/11/17102.3102.8102.2102.600
01/10/17102.1102.6102.0102.300
01/09/17102.3102.3101.9102.100
01/06/17102.8102.8102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.28 - 110.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71