AWALEMVNFTSE Emerging Minimum Va04/20/2018
LAST:

 121.7
CHANGE:
 0.73
OPEN:
122.4
HIGH:
122.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
122.4
LOW:
121.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18122.4122.4121.6121.700
04/19/18122.0122.6121.9122.400
04/18/18121.7122.0121.5122.000
04/17/18122.0122.1121.4121.700
04/16/18122.3122.4121.7122.000
04/13/18122.6122.7122.2122.200
04/12/18122.8122.9122.4122.600
04/11/18122.8123.0122.5122.800
04/10/18122.2122.7122.1122.700
04/09/18122.1122.5122.0122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.16 - 129.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23