ASHMAshmore Group Plc01/23/2017
LAST:

 290.4
CHANGE:
 0.40
OPEN:
288.3
HIGH:
292.0
ASK:
0.0
VOLUME:
1,382,514
CHANGE(%):
0.14
PREV:
290.8
LOW:
286.3
BID:
280.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17288.3292.0286.3290.41,382,5140
01/20/17289.6294.4289.6290.81,172,5160
01/19/17295.0295.3290.9292.01,613,4890
01/18/17305.9305.9293.8296.02,408,7870
01/17/17304.2305.9292.4302.42,102,9270
01/16/17279.0303.2279.0302.13,478,5790
01/13/17277.6286.2277.6283.51,029,0540
01/12/17280.3283.1277.9280.61,139,9110
01/11/17281.4285.6281.4283.21,161,5250
01/10/17286.4287.5277.9283.61,549,7550
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:195.50 - 378.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28