ASHMAshmore Group Plc07/21/2017
LAST:

 357.2
CHANGE:
 4.57
OPEN:
361.8
HIGH:
364.4
ASK:
0.0
VOLUME:
830,221
CHANGE(%):
1.26
PREV:
361.8
LOW:
351.7
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17361.8364.4351.7357.2830,2210
07/20/17360.1366.9358.9361.8756,8750
07/19/17354.0356.9352.0354.81,108,0110
07/18/17346.9353.2344.0348.0926,0890
07/17/17343.5349.2341.4343.11,101,9390
07/14/17351.5355.6334.2343.12,144,3790
07/13/17342.5353.0340.1350.81,611,9280
07/12/17339.1341.4335.5341.0710,7200
07/11/17337.7340.3334.9337.0834,3190
07/10/17336.8337.3334.2337.01,357,9310
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:269.00 - 379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13