ASHMAshmore Group Plc05/26/2017
LAST:

 353.2
CHANGE:
 1.10
OPEN:
355.4
HIGH:
356.0
ASK:
0.0
VOLUME:
1,039,098
CHANGE(%):
0.31
PREV:
354.3
LOW:
349.7
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17355.4356.0349.7353.21,039,0980
05/25/17351.0356.5349.5354.3839,2460
05/24/17350.0351.1344.9351.1771,2980
05/23/17349.1351.2345.6349.1786,8670
05/22/17347.0349.0343.5349.0761,3850
05/19/17349.6351.3335.3344.12,425,6610
05/18/17356.2356.2343.6350.01,659,1260
05/17/17358.1362.0352.4354.6630,1910
05/16/17359.3361.6356.5358.8495,2920
05/15/17361.3364.3359.5362.0613,4390
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:240.00 - 379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24