ASHMAshmore Group Plc12/15/2017
LAST:

 392.5
CHANGE:
 2.00
OPEN:
395.0
HIGH:
396.6
ASK:
0.0
VOLUME:
1,020,189
CHANGE(%):
0.51
PREV:
394.5
LOW:
391.0
BID:
391.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17395.0396.6391.0392.51,020,1890
12/14/17394.0398.5392.6394.52,450,8890
12/13/17389.6399.5389.3393.92,062,1080
12/12/17388.4392.1383.9386.41,084,5660
12/11/17383.6389.4379.9387.41,455,8620
12/08/17374.8382.4374.0381.91,511,5950
12/07/17373.2376.6372.3375.21,044,9230
12/06/17370.0373.5364.2372.6630,2840
12/05/17374.1375.1368.7370.3616,2550
12/04/17377.3377.3372.5372.6600,5320
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:274.10 - 399.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23