ASHMAshmore Group Plc06/20/2018
LAST:

 370.0
CHANGE:
 0.00
OPEN:
370.2
HIGH:
377.4
ASK:
0.0
VOLUME:
1,276,041
CHANGE(%):
0.00
PREV:
370.0
LOW:
370.0
BID:
406.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18370.2377.4370.0370.01,276,0410
06/19/18373.2373.2368.2370.02,855,0240
06/18/18381.6381.6376.0376.01,369,2220
06/15/18390.6390.8381.6381.64,039,9090
06/14/18389.2393.4386.6391.41,455,9210
06/13/18393.2393.4388.0390.42,268,4330
06/12/18390.8395.4389.8394.01,988,0590
06/11/18383.6392.4383.6389.01,229,2550
06/08/18385.4390.0378.4382.02,305,2660
06/07/18391.0393.2387.2388.81,848,5410
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:318.90 - 447.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83