ASHMAshmore Group Plc09/22/2017
LAST:

 345.1
CHANGE:
 0.90
OPEN:
344.8
HIGH:
345.8
ASK:
0.0
VOLUME:
985,724
CHANGE(%):
0.26
PREV:
344.2
LOW:
341.4
BID:
341.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17344.8345.8341.4345.1985,7240
09/21/17348.4348.6342.5344.2903,5270
09/20/17351.3352.9345.6347.5698,6360
09/19/17348.2355.9344.5350.01,236,9490
09/18/17341.5348.1339.0347.11,169,9740
09/15/17344.2344.2338.2340.11,865,9170
09/14/17338.3346.5337.2342.52,016,3560
09/13/17340.0340.7337.6339.81,144,8990
09/12/17343.8343.9339.0340.02,137,9420
09/11/17339.9345.2335.2342.52,926,8620
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:269.00 - 379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82