ASHMAshmore Group Plc03/29/2017
LAST:

 348.7
CHANGE:
 8.60
OPEN:
341.4
HIGH:
349.7
ASK:
0.0
VOLUME:
1,452,098
CHANGE(%):
2.53
PREV:
340.1
LOW:
340.4
BID:
341.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17341.4349.7340.4348.71,452,0980
03/28/17347.0349.2339.8340.13,019,7250
03/27/17345.0348.5343.9347.11,102,2510
03/24/17348.5349.5344.9347.5944,7420
03/23/17349.2350.3346.3348.71,510,2330
03/22/17346.2349.0342.8347.8906,0810
03/21/17355.5355.5346.7348.1703,6930
03/20/17353.8354.9348.4353.1464,6310
03/17/17353.0356.0348.2353.01,620,2130
03/16/17350.3356.5350.3352.1856,1100
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:240.00 - 379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35