ASXFTSE All-Share04/23/2018
LAST:

 4,079
CHANGE:
 16.65
OPEN:
4,062
HIGH:
4,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,062
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,0624,0814,0604,07900
04/20/184,0424,0624,0404,06200
04/19/184,0324,0464,0324,04200
04/18/183,9854,0363,9854,03200
04/17/183,9703,9923,9673,98500
04/16/184,0014,0023,9693,97000
04/13/183,9974,0073,9914,00100
04/12/183,9924,0003,9863,99700
04/11/183,9963,9983,9833,99200
04/10/183,9573,9963,9573,99600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,799.40 - 4,277.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23