ASXFTSE All-Share10/16/2017
LAST:

 4,133
CHANGE:
 4.44
OPEN:
4,137
HIGH:
4,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,137
LOW:
4,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,1374,1464,1314,13300
10/13/174,1464,1464,1304,13700
10/12/174,1334,1494,1304,14600
10/11/174,1344,1394,1254,13300
10/10/174,1194,1374,1184,13400
10/09/174,1284,1294,1134,11900
10/06/174,1194,1314,1194,12800
10/05/174,0984,1194,0964,11900
10/04/174,0984,1014,0924,09800
10/03/174,0834,1004,0784,09800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,634.69 - 4,154.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02