ASXFTSE All-Share01/16/2018
LAST:

 4,260
CHANGE:
 4.36
OPEN:
4,264
HIGH:
4,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,264
LOW:
4,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,2644,2764,2524,26000
01/15/184,2694,2714,2624,26400
01/12/184,2584,2774,2574,26900
01/11/184,2524,2614,2444,25800
01/10/184,2484,2574,2384,25200
01/09/184,2324,2494,2324,24800
01/08/184,2464,2524,2304,23200
01/05/184,2304,2474,2264,24600
01/04/184,2154,2324,2154,22900
01/03/184,2034,2254,2014,21500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,858.26 - 4,277.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23