ASXFTSE All-Share01/24/2017
LAST:

 3,880
CHANGE:
 0.96
OPEN:
3,881
HIGH:
3,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,881
LOW:
3,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,8813,8993,8763,88000
01/23/173,9033,9033,8723,88100
01/20/173,9093,9143,9013,90300
01/19/173,9303,9303,9023,90900
01/18/173,9163,9343,9143,93000
01/17/173,9653,9663,9163,91600
01/16/173,9723,9783,9623,96500
01/13/173,9493,9723,9493,97200
01/12/173,9523,9553,9373,94900
01/11/173,9453,9693,9363,95200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,031.01 - 3,978.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22