ASXFTSE All-Share03/28/2017
LAST:

 3,997
CHANGE:
 24.46
OPEN:
3,973
HIGH:
4,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,973
LOW:
3,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,9734,0003,9683,99700
03/27/173,9953,9953,9553,97300
03/24/173,9974,0023,9883,99500
03/23/173,9844,0013,9763,99700
03/22/174,0144,0143,9723,98400
03/21/174,0424,0484,0074,01400
03/20/174,0384,0444,0274,04200
03/17/174,0324,0464,0264,03800
03/16/174,0084,0454,0084,03200
03/15/174,0034,0154,0034,00800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,168.51 - 4,047.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15