ASXFTSE All-Share07/27/2017
LAST:

 4,080
CHANGE:
 0.38
OPEN:
4,079
HIGH:
4,087
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,079
LOW:
4,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,0794,0874,0624,08000
07/26/174,0684,0954,0684,07900
07/25/174,0434,0784,0434,06800
07/24/174,0804,0804,0314,04300
07/21/174,0954,1094,0684,08000
07/20/174,0684,1014,0684,09500
07/19/174,0464,0724,0424,06800
07/18/174,0494,0584,0294,04600
07/17/174,0344,0584,0344,04900
07/14/174,0494,0514,0264,03400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,595.10 - 4,154.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51