ASXFTSE All-Share05/22/2017
LAST:

 4,103
CHANGE:
 15.29
OPEN:
4,088
HIGH:
4,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,088
LOW:
4,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,0884,1134,0884,10300
05/19/174,0684,0924,0684,08800
05/18/174,1014,1014,0434,06800
05/17/174,1134,1164,0894,10100
05/16/174,0794,1184,0784,11300
05/15/174,0714,0844,0714,07900
05/12/174,0514,0714,0484,07100
05/11/174,0534,0564,0414,05100
05/10/174,0314,0594,0274,05300
05/09/174,0104,0394,0104,03100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,168.51 - 4,118.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05