AG16FTSE All-Emer Asia Pacif08/22/2017
LAST:

 754.9
CHANGE:
 4.42
OPEN:
750.6
HIGH:
757.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
750.4
LOW:
750.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17750.6757.3750.6754.900
08/21/17750.8753.8750.2750.400
08/18/17755.4755.4749.5750.500
08/17/17752.3757.3752.3755.300
08/16/17748.7752.5748.0752.200
08/15/17747.9752.7747.9748.600
08/14/17742.1748.5742.1747.800
08/11/17752.5752.6741.0741.900
08/10/17762.4762.5751.9752.500
08/09/17767.1767.2760.7762.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:602.09 - 3,252.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91