AG16FTSE All-Emer Asia Pacif05/23/2018
LAST:

 817.5
CHANGE:
 8.68
OPEN:
826.3
HIGH:
827.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
826.2
LOW:
816.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18826.3827.6816.3817.500
05/22/18825.4826.8825.1826.200
05/21/18824.5830.2824.1824.900
05/18/18827.0828.5824.4824.500
05/17/18831.1836.6826.6827.100
05/16/18829.3830.9826.0830.800
05/15/18837.9838.8828.3828.700
05/14/18831.9838.7831.3837.700
05/11/18826.9833.3826.4831.500
05/10/18821.9827.1821.3826.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:712.40 - 909.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83