AG16FTSE All-Emer Asia Pacif05/29/2017
LAST:

 723.9
CHANGE:
 0.55
OPEN:
724.4
HIGH:
724.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
724.5
LOW:
723.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17724.4724.8723.0723.900
05/26/17722.9724.9721.3724.500
05/25/17714.9722.9714.9722.600
05/24/17714.9715.2712.4714.700
05/23/17718.2720.3714.2715.000
05/22/17714.2720.4714.1717.800
05/19/17710.0715.8709.0712.500
05/18/17716.9717.0709.2710.000
05/17/17718.2718.3715.9716.700
05/16/17717.7719.1715.9717.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:575.27 - 3,252.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24