AG16FTSE All-Emer Asia Pacif01/13/2017
LAST:

 639.6
CHANGE:
 0.22
OPEN:
639.8
HIGH:
640.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
639.4
LOW:
638.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17639.8640.6638.6639.600
01/12/17638.4641.2638.0639.400
01/11/17633.8637.3633.5636.800
01/10/17630.4634.2630.1634.100
01/09/17630.9632.1629.1629.500
01/06/17632.4634.0631.2631.500
01/05/17623.8632.3623.6631.300
01/04/17620.0623.2619.4622.400
01/03/17618.3620.7616.6620.100
01/02/17618.3619.6618.1619.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.75 - 3,252.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96