AG16FTSE All-Emer Asia Pacif03/30/2017
LAST:

 696.2
CHANGE:
 2.26
OPEN:
698.6
HIGH:
699.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
698.5
LOW:
695.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17698.6699.6695.0696.200
03/29/17697.9700.0697.3698.500
03/28/17694.8698.4694.8698.000
03/27/17697.5699.3694.2694.400
03/24/17696.9697.8695.4696.500
03/23/17696.1697.9694.5696.600
03/22/17701.4701.5692.8695.500
03/21/17699.7702.4699.4702.200
03/20/17696.6699.4695.8698.700
03/17/17694.4696.2694.2696.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:564.65 - 3,252.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37