AG16FTSE All-Emer Asia Pacif11/17/2017
LAST:

 807.9
CHANGE:
 6.73
OPEN:
800.3
HIGH:
810.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
801.1
LOW:
800.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17800.3810.4800.3807.900
11/16/17795.7801.2795.1801.100
11/15/17802.4802.5794.8795.500
11/14/17803.8806.3801.9802.500
11/13/17807.0808.4803.5804.000
11/10/17809.3810.0806.4807.200
11/09/17807.6812.4807.4808.900
11/08/17809.9811.8806.8807.800
11/07/17807.0812.9806.9809.600
11/06/17804.5806.9799.8806.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:602.09 - 812.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23