AG16FTSE All-Emer Asia Pacif02/16/2018
LAST:

 846.5
CHANGE:
 3.26
OPEN:
850.0
HIGH:
851.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
849.8
LOW:
846.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18850.0851.1846.2846.500
02/15/18839.4850.0839.3849.800
02/14/18829.4839.6829.1839.600
02/13/18822.1832.5821.9829.200
02/12/18817.3825.5817.3822.300
02/09/18832.3832.4809.4816.300
02/08/18833.7838.1830.9832.300
02/07/18835.2853.6834.0834.300
02/06/18868.8868.9827.1834.900
02/05/18880.6880.7864.4869.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:666.63 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23