AWNT04CHFTSE Developed Net Tax C07/21/2017
LAST:

 180.0
CHANGE:
 1.89
OPEN:
181.8
HIGH:
181.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
181.9
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17181.8181.8180.0180.000
07/20/17182.0183.4181.2181.900
07/19/17181.2182.0180.8182.000
07/18/17182.6182.7180.3180.900
07/17/17182.7183.2182.1182.600
07/14/17182.3183.1182.1182.900
07/13/17181.5182.5181.1182.300
07/12/17179.8181.6179.5181.600
07/11/17180.2180.8179.5179.700
07/10/17179.3180.4179.3180.200
FUNDAMENTALS
Sector:
Industry:
52wk range:156.06 - 185.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53