AWNT04CHFTSE Developed Net Tax C01/18/2017
LAST:

 173.3
CHANGE:
 0.09
OPEN:
173.1
HIGH:
173.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
173.2
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17173.1173.6172.7173.300
01/17/17174.5174.7172.7173.200
01/16/17174.9175.1174.6174.700
01/13/17174.4175.2173.9174.700
01/12/17175.2175.4173.3174.200
01/11/17175.1176.5174.4175.100
01/10/17174.7175.6174.1175.100
01/09/17175.5175.7174.8175.000
01/06/17174.4175.7174.1175.500
01/05/17175.4175.8173.9174.400
FUNDAMENTALS
Sector:
Industry:
52wk range:137.36 - 176.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59