AWNT04CHFTSE Developed Net Tax C03/28/2017
LAST:

 179.0
CHANGE:
 2.78
OPEN:
176.5
HIGH:
179.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
176.2
LOW:
176.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17176.5179.1176.4179.000
03/27/17177.3177.3174.9176.200
03/24/17178.1178.5177.6177.700
03/23/17177.4178.5177.3178.200
03/22/17177.9177.9176.3177.200
03/21/17180.2180.4178.1178.500
03/20/17180.3180.6180.0180.300
03/17/17180.1180.6179.9180.500
03/16/17180.4181.0179.8180.400
03/15/17180.3181.0180.1180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 182.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63