AWNT04CHFTSE Developed Net Tax C04/23/2018
LAST:

 199.7
CHANGE:
 0.18
OPEN:
199.7
HIGH:
200.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
199.5
LOW:
199.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18199.7200.4199.2199.700
04/20/18200.2200.7199.2199.500
04/19/18200.5201.1199.6200.100
04/18/18199.5200.8199.5200.700
04/17/18196.6199.7196.4199.300
04/16/18196.3197.0195.4196.800
04/13/18196.2197.3195.7195.800
04/12/18194.4196.8194.2196.400
04/11/18195.0195.6194.3194.800
04/10/18192.3195.3192.1195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:177.82 - 208.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23