AWNT04CHFTSE Developed Net Tax C05/26/2017
LAST:

 181.2
CHANGE:
 0.05
OPEN:
181.1
HIGH:
181.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
181.1
LOW:
180.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17181.1181.4180.4181.200
05/25/17180.8181.2180.2181.100
05/24/17180.6181.1180.5180.800
05/23/17180.2180.5179.7180.500
05/22/17179.3180.3178.9180.100
05/19/17178.9179.9178.8179.600
05/18/17179.3179.6178.0179.500
05/17/17182.5182.6179.5179.500
05/16/17184.1184.3182.5182.500
05/15/17184.2184.4183.4184.000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.50 - 185.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03