AWNT04CHFTSE Developed Net Tax C01/22/2018
LAST:

 207.9
CHANGE:
 1.08
OPEN:
207.0
HIGH:
208.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
206.8
LOW:
206.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18207.0208.0206.4207.900
01/19/18205.3206.8204.7206.800
01/18/18206.7206.8204.9205.400
01/17/18204.9206.6204.5206.500
01/16/18205.9207.5204.5205.100
01/15/18206.7206.8205.4206.000
01/12/18206.5206.9205.7206.600
01/11/18205.9206.6205.3206.500
01/10/18207.3207.5205.3205.900
01/09/18205.8207.6205.7207.500
FUNDAMENTALS
Sector:
Industry:
52wk range:171.03 - 207.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23