AWNT04CHFTSE Developed Net Tax C10/17/2017
LAST:

 193.3
CHANGE:
 0.41
OPEN:
192.8
HIGH:
193.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
192.9
LOW:
192.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17192.8193.7192.7193.300
10/16/17192.6193.2192.3192.900
10/13/17192.3192.9191.8192.600
10/12/17192.0192.7191.8192.500
10/11/17191.8192.2191.3191.900
10/10/17192.0192.4191.5191.800
10/09/17191.8192.4191.7191.900
10/06/17191.9192.6191.3191.600
10/05/17190.8192.1190.6192.000
10/04/17190.3191.1190.0190.800
FUNDAMENTALS
Sector:
Industry:
52wk range:156.06 - 193.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08