AGCPETFS Commodity Securities Limited07/21/2017
LAST:

 649.0
CHANGE:
 3.50
OPEN:
650.0
HIGH:
650.0
ASK:
572.0
VOLUME:
66,464
CHANGE(%):
0.54
PREV:
652.5
LOW:
647.6
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17650.0650.0647.6649.066,4640
07/20/17652.8652.8652.5652.521,2450
07/19/17644.0647.2643.6646.6141,1260
07/18/17638.3648.2638.3645.76,7580
07/17/17637.8641.1636.8641.132,7250
07/14/17639.0640.8634.6636.599,9440
07/13/17642.8647.5641.5642.860,0900
07/12/17655.1656.5648.6648.624,9870
07/11/17641.0649.3640.0649.39,2310
07/10/17642.8648.5638.6645.09,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:624.91 - 849.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13