AGCPETFS Commodity Securities Limited09/18/2017
LAST:

 635.0
CHANGE:
 3.88
OPEN:
635.3
HIGH:
637.0
ASK:
572.0
VOLUME:
5,171
CHANGE(%):
0.61
PREV:
631.1
LOW:
632.8
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17635.3637.0632.8635.05,1710
09/15/17641.8641.8620.3631.117,1520
09/14/17643.0649.5642.3642.97,1700
09/13/17643.5648.9643.5648.98,0320
09/12/17646.8647.2642.3646.513,4930
09/11/17648.5650.9647.3649.47,7280
09/08/17671.8671.8650.5650.515,1540
09/07/17663.2663.2659.9659.910,1620
09/06/17661.0662.7660.9662.42,0190
09/05/17664.0664.3652.1662.97,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:620.26 - 849.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38