AGCPETFS Commodity Securities Limited12/12/2017
LAST:

 636.1
CHANGE:
 1.75
OPEN:
636.8
HIGH:
636.8
ASK:
572.0
VOLUME:
10,740
CHANGE(%):
0.27
PREV:
637.9
LOW:
636.1
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17636.8636.8636.1636.110,7400
12/11/17635.8637.9635.8637.939,3500
12/08/17628.3636.3628.3635.613,5010
12/07/17633.8633.8630.3630.315,9160
12/06/17638.5638.5636.4636.48520
12/05/17639.8639.8639.8639.800
12/04/17644.0644.0639.8639.828,0110
12/01/17649.3649.3649.3649.31,8720
11/30/17646.1658.7643.8644.66,4460
11/29/17653.0653.0650.6650.64,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:620.26 - 755.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23