AGCPETFS Commodity Securities Limited05/26/2017
LAST:

 661.9
CHANGE:
 6.00
OPEN:
659.5
HIGH:
661.9
ASK:
572.0
VOLUME:
256,325
CHANGE(%):
0.91
PREV:
655.9
LOW:
657.0
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17659.5661.9657.0661.9256,3250
05/25/17657.5658.8655.9655.96,0290
05/24/17657.3659.9657.3658.88,2290
05/23/17660.7662.1658.4659.031,8470
05/22/17660.5662.8656.6662.820,8060
05/19/17654.3655.7649.9654.6346,9150
05/18/17647.0649.5642.1648.4200,0730
05/17/17655.3655.8647.6655.8507,9280
05/16/17653.0659.6649.4653.31,397,7450
05/15/17656.9662.5652.0656.36,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:584.50 - 849.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32