AGCPETFS Commodity Securities Limited01/18/2017
LAST:

 727.5
CHANGE:
 1.25
OPEN:
728.1
HIGH:
730.5
ASK:
572.0
VOLUME:
7,344
CHANGE(%):
0.17
PREV:
726.3
LOW:
726.3
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17728.1730.5726.3727.57,3440
01/17/17726.0755.6726.0726.320,2130
01/16/17740.0747.5735.5742.319,2540
01/13/17730.0740.0727.6733.324,3660
01/12/17730.0731.5719.5728.414,9570
01/11/17727.5728.2723.4727.0310,1600
01/10/17722.5723.5720.1723.517,1810
01/09/17722.8722.8717.6718.59,9180
01/06/17710.0719.5708.5715.022,8030
01/05/17716.8720.5707.8707.814,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:519.00 - 849.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28