AGCPETFS Commodity Securities Limited03/28/2017
LAST:

 685.3
CHANGE:
 9.25
OPEN:
676.9
HIGH:
685.3
ASK:
572.0
VOLUME:
61,138
CHANGE(%):
1.37
PREV:
676.0
LOW:
676.6
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17676.9685.3676.6685.361,1380
03/27/17674.0683.5673.1676.025,6370
03/24/17684.5686.2683.0683.08,4160
03/23/17686.9686.9679.6681.67,8180
03/22/17687.0690.8680.6684.53,8890
03/21/17690.0700.0686.4687.625,7050
03/20/17693.1697.0689.9697.012,3550
03/17/17694.0699.5692.1692.814,6180
03/16/17700.5703.4691.6693.417,0380
03/15/17695.4705.4694.6697.5183,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:551.50 - 849.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19