AGCPETFS Commodity Securities Limited06/21/2018
LAST:

 662.9
CHANGE:
 2.13
OPEN:
668.5
HIGH:
668.5
ASK:
572.0
VOLUME:
857
CHANGE(%):
0.32
PREV:
665.0
LOW:
662.9
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18668.5668.5662.9662.98570
06/20/18671.0671.0665.0665.01890
06/19/18668.5669.0665.5665.94560
06/18/18671.7671.7671.0671.47110
06/15/18678.0678.0672.1672.12280
06/14/18678.0680.3678.0679.01,9220
06/13/18682.0684.0682.0682.95,5780
06/12/18682.0682.0679.5679.53100
06/11/18683.3684.5682.3682.318,1370
06/08/18683.8683.8680.0680.53,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:620.26 - 697.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83