AIGLETFS Commodity Securities Limited07/11/2017
LAST:

 3.115
CHANGE:
 0.06
OPEN:
3.158
HIGH:
3.158
ASK:
3.260
VOLUME:
307
CHANGE(%):
1.74
PREV:
3.170
LOW:
3.115
BID:
3.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/173.1583.1583.1153.1153070
07/10/173.1703.1703.1703.17000
07/07/173.1703.1703.1703.17000
07/06/173.1703.1703.1703.17000
07/05/173.2073.2073.1703.1704510
07/04/173.2523.2523.2283.228440
07/03/173.2163.2163.2163.21600
06/30/173.2163.2163.2163.21600
06/29/173.2163.2163.2163.21600
06/28/173.2163.2163.2163.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63