AIGLETFS Commodity Securities Limited05/24/2017
LAST:

 3.261
CHANGE:
 0.01
OPEN:
3.245
HIGH:
3.261
ASK:
3.260
VOLUME:
1,279
CHANGE(%):
0.20
PREV:
3.267
LOW:
3.245
BID:
3.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2453.2613.2453.2611,2790
05/23/173.2673.2673.2673.26700
05/22/173.2673.2673.2673.26700
05/19/173.2673.2673.2673.26700
05/18/173.2673.2673.2673.26700
05/17/173.2673.2673.2673.26700
05/16/173.2673.2673.2673.26700
05/15/173.2673.2673.2673.26700
05/12/173.2673.2673.2673.26700
05/11/173.2673.2673.2673.26700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03