AIGLETFS Commodity Securities Limited03/14/2017
LAST:

 2.925
CHANGE:
 0.01
OPEN:
2.925
HIGH:
2.925
ASK:
3.260
VOLUME:
3,067
CHANGE(%):
0.36
PREV:
2.936
LOW:
2.925
BID:
3.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/172.9252.9252.9252.9253,0670
03/13/172.9252.9362.8862.9365,3410
03/10/172.8682.8892.8682.8893,5370
03/09/172.8932.8932.8932.89300
03/08/172.8932.8932.8932.89300
03/07/172.8932.8932.8932.89300
03/06/172.8532.8932.8532.893180
03/03/172.8602.8602.8602.86000
03/02/172.8872.8872.8602.8601,0000
03/01/172.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40