ALUAlumasc Group Plc01/23/2017
LAST:

 172.5
CHANGE:
 0.00
OPEN:
171.6
HIGH:
174.2
ASK:
178.8
VOLUME:
23,822
CHANGE(%):
0.00
PREV:
172.5
LOW:
171.6
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17171.6174.2171.6172.523,8220
01/20/17174.0174.0171.0172.539,5780
01/19/17169.9174.5167.2172.553,1570
01/18/17172.0172.0167.2167.536,1280
01/17/17165.0173.0165.0169.557,1690
01/16/17161.2165.0161.2162.535,6840
01/13/17160.0162.5160.0162.518,9620
01/12/17160.0162.2160.0161.015,3410
01/11/17162.2165.0162.2162.512,1720
01/10/17165.2166.2162.2162.529,2090
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:115.00 - 197.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22