ALUAlumasc Group Plc07/26/2017
LAST:

 169.1
CHANGE:
 0.00
OPEN:
170.9
HIGH:
172.9
ASK:
178.8
VOLUME:
18,112
CHANGE(%):
0.00
PREV:
169.1
LOW:
169.1
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17170.9172.9169.1169.118,1120
07/25/17170.0172.6169.1169.127,1440
07/24/17167.6168.7167.6168.718,5750
07/21/17167.6169.3167.6167.622,7490
07/20/17168.7168.7167.2168.734,7010
07/19/17165.1169.7165.1168.563,2350
07/18/17169.1172.5164.8167.060,9810
07/17/17169.1172.5169.1171.523,5250
07/14/17174.8174.8169.0171.5113,6470
07/13/17175.0175.3173.0175.031,9260
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:120.50 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71