ALUAlumasc Group Plc05/26/2017
LAST:

 183.5
CHANGE:
 0.50
OPEN:
184.9
HIGH:
185.5
ASK:
178.8
VOLUME:
3,715
CHANGE(%):
0.27
PREV:
183.0
LOW:
182.6
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17184.9185.5182.6183.53,7150
05/25/17181.3184.9181.3183.017,0390
05/24/17183.9183.9181.3182.55,2920
05/23/17184.9184.9181.3182.515,0600
05/22/17179.5185.5178.3184.052,1360
05/19/17181.0181.9177.0180.091,4000
05/18/17185.2187.5180.0181.552,4190
05/17/17189.0189.0184.3187.031,8340
05/16/17187.7189.9184.9187.050,1220
05/15/17187.7187.7184.0187.019,1840
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:115.00 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09