ALUAlumasc Group Plc10/17/2017
LAST:

 180.0
CHANGE:
 0.00
OPEN:
181.8
HIGH:
181.8
ASK:
178.8
VOLUME:
66,965
CHANGE(%):
0.00
PREV:
180.0
LOW:
177.1
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17181.8181.8177.1180.066,9650
10/16/17180.0182.0177.0180.0118,2010
10/13/17174.0180.3174.0180.0229,6450
10/12/17175.8175.8174.0174.091,5010
10/11/17172.1175.8172.1174.0153,9360
10/10/17173.5174.5173.5174.08,5000
10/09/17173.6173.6171.0173.025,9250
10/06/17172.6174.7170.5174.0100,9120
10/05/17172.8173.5171.8173.532,4020
10/04/17174.0175.8172.7174.065,2220
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:136.44 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05