ALUAlumasc Group Plc01/22/2018
LAST:

 172.5
CHANGE:
 0.00
OPEN:
174.4
HIGH:
174.4
ASK:
178.8
VOLUME:
46,908
CHANGE(%):
0.00
PREV:
172.5
LOW:
170.0
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18174.4174.4170.0172.546,9080
01/19/18174.4174.4170.8172.512,5410
01/18/18173.9174.4170.6174.413,9570
01/17/18173.9173.9170.6172.512,8150
01/16/18170.6173.9170.6172.512,4350
01/15/18173.9173.9170.6172.546,6190
01/12/18173.9173.9170.6172.525,0020
01/11/18170.5173.9170.0172.515,1880
01/10/18174.5174.5170.5172.536,2350
01/09/18170.6172.5170.6172.525,1440
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:159.50 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23