ALUAlumasc Group Plc04/19/2018
LAST:

 139.0
CHANGE:
 0.00
OPEN:
139.0
HIGH:
141.0
ASK:
178.8
VOLUME:
19,055
CHANGE(%):
0.00
PREV:
139.0
LOW:
138.1
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18139.0141.0138.1139.019,0550
04/18/18140.5140.7137.9139.023,2220
04/17/18137.6140.7137.6139.09,1650
04/16/18140.5140.5137.6139.036,5880
04/13/18140.5140.5137.6139.06,1860
04/12/18138.3139.0137.4139.053,1760
04/11/18137.0137.0137.0137.085,8630
04/10/18132.0136.0132.0136.090,0900
04/09/18128.1131.9127.0131.029,5070
04/06/18128.4129.9126.2129.553,7430
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:115.00 - 192.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23