ALUAlumasc Group Plc03/27/2017
LAST:

 176.5
CHANGE:
 4.50
OPEN:
178.8
HIGH:
180.5
ASK:
178.8
VOLUME:
56,302
CHANGE(%):
2.49
PREV:
181.0
LOW:
172.5
BID:
178.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17178.8180.5172.5176.556,3020
03/24/17181.0181.5176.0181.098,3560
03/23/17189.9189.9181.2182.093,0020
03/22/17189.3190.8188.0189.033,0560
03/21/17189.6193.3189.0190.019,3320
03/20/17189.5193.6189.5191.028,4200
03/17/17189.5193.0188.0191.052,9090
03/16/17192.0192.2188.0191.010,5870
03/15/17188.9192.2188.3191.015,8000
03/14/17200.2202.8188.0191.0112,3790
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:115.00 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68