ATTAllianz Technology Trust03/28/2017
LAST:

 915.0
CHANGE:
 13.50
OPEN:
900.0
HIGH:
925.0
ASK:
911.0
VOLUME:
26,655
CHANGE(%):
1.50
PREV:
901.5
LOW:
900.0
BID:
830.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17900.0925.0900.0915.026,6550
03/27/17915.0915.0895.0901.529,9670
03/24/17907.0914.9900.8907.025,7610
03/23/17914.0914.7902.0914.042,7020
03/22/17915.0919.5900.0910.059,6480
03/21/17930.0940.0918.4924.337,8650
03/20/17940.0940.0927.0928.821,0490
03/17/17940.0940.0920.0940.038,9070
03/16/17939.0942.0920.0929.034,4370
03/15/17934.0939.0922.6930.013,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:565.00 - 942.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05