ATTAllianz Technology Trust05/26/2017
LAST:

 1,002
CHANGE:
 2.25
OPEN:
991
HIGH:
1,015
ASK:
0
VOLUME:
16,779
CHANGE(%):
0.23
PREV:
1,000
LOW:
991
BID:
965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179911,0159911,00216,7790
05/25/179901,0079901,00028,5360
05/24/179901,00899099951,9440
05/23/1798399097097030,3770
05/22/1795798095796225,2500
05/19/1797497595795819,4840
05/18/1796397395096540,9230
05/17/1797098597097235,2210
05/16/1798598597197342,8120
05/15/1798298397098242,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:565.00 - 1,008.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24