ATTAllianz Technology Trust01/20/2017
LAST:

 842.8
CHANGE:
 0.75
OPEN:
848.5
HIGH:
848.5
ASK:
0.0
VOLUME:
4,791
CHANGE(%):
0.09
PREV:
843.5
LOW:
837.2
BID:
717.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17848.5848.5837.2842.84,7910
01/19/17849.5849.5835.0843.511,7990
01/18/17852.5852.5840.0840.010,3920
01/17/17859.5859.5837.0850.017,5500
01/16/17853.0859.5842.3854.817,3740
01/13/17840.0849.0835.0844.551,0610
01/12/17850.0850.0835.0843.522,5340
01/11/17846.0846.0841.7845.022,7510
01/10/17840.0845.0838.4843.533,5190
01/09/17838.0843.0834.0842.019,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 859.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71