ATTAllianz Technology Trust10/19/2017
LAST:

 1,134
CHANGE:
 3.00
OPEN:
1,140
HIGH:
1,140
ASK:
0
VOLUME:
44,720
CHANGE(%):
0.26
PREV:
1,137
LOW:
1,124
BID:
990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1401,1401,1241,13444,7200
10/18/171,1341,1441,1271,13735,5690
10/17/171,1401,1401,1191,13134,1860
10/16/171,1351,1391,1101,13231,5300
10/13/171,1291,1291,1141,12541,5490
10/12/171,1301,1301,1101,12327,8220
10/11/171,1241,1301,1141,12337,4250
10/10/171,0971,1231,0971,10947,9280
10/09/171,1121,1201,0951,11144,2580
10/06/171,1101,1101,0911,10445,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:735.00 - 1,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17