ATTAllianz Technology Trust01/18/2018
LAST:

 1,212
CHANGE:
 4.65
OPEN:
1,200
HIGH:
1,220
ASK:
0
VOLUME:
64,486
CHANGE(%):
0.39
PREV:
1,208
LOW:
1,200
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2001,2201,2001,21264,4860
01/17/181,2051,2151,2051,20826,7380
01/16/181,2201,2301,2181,21850,4860
01/15/181,2301,2301,2201,22065,3100
01/12/181,2251,2251,2051,20565,8480
01/11/181,2001,2151,2001,21030,7460
01/10/181,2101,2101,1951,19568,7180
01/09/181,2101,2101,2051,20546,0090
01/08/181,2001,2051,1801,19550,6530
01/05/181,1901,1901,1751,18537,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:832.20 - 1,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23