AWDPCXJEFTSE Developed Asia Paci01/17/2018
LAST:

 572.5
CHANGE:
 2.90
OPEN:
572.2
HIGH:
573.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
575.4
LOW:
570.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18572.2573.8570.1572.500
01/16/18570.3575.8570.0575.400
01/15/18575.0576.4572.1572.100
01/12/18577.6579.2574.3574.300
01/11/18579.7581.5575.7575.700
01/10/18584.1584.2579.8579.800
01/09/18585.2586.7583.5585.500
01/08/18580.7583.9579.3583.900
01/05/18576.1579.6575.3579.600
01/04/18576.0576.2573.0573.400
FUNDAMENTALS
Sector:
Industry:
52wk range:519.54 - 586.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23