AWDPCXJEFTSE Developed Asia Paci07/27/2017
LAST:

 555.9
CHANGE:
 2.74
OPEN:
552.1
HIGH:
555.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
553.2
LOW:
552.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17552.1555.9552.0555.900
07/26/17551.5554.7551.2553.200
07/25/17551.7553.0551.1551.500
07/24/17550.7553.2547.5551.800
07/21/17553.8554.0549.8551.200
07/20/17556.1559.3553.1553.100
07/19/17551.2556.4550.9556.400
07/18/17552.5552.9547.9550.100
07/17/17553.3555.1552.4553.400
07/14/17550.0553.2549.8553.000
FUNDAMENTALS
Sector:
Industry:
52wk range:461.49 - 563.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71