AWDPCXJEFTSE Developed Asia Paci01/20/2017
LAST:

 523.5
CHANGE:
 5.09
OPEN:
524.8
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
528.6
LOW:
523.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17524.8525.5523.3523.500
01/19/17527.7528.6525.1528.600
01/18/17523.1526.2521.8525.600
01/17/17524.6526.8524.0524.000
01/16/17527.8528.2524.7526.100
01/13/17526.5527.8525.8526.900
01/12/17529.8530.5527.1527.100
01/11/17524.2530.6523.7530.600
01/10/17518.2521.7516.7521.700
01/09/17519.8522.0519.7520.600
FUNDAMENTALS
Sector:
Industry:
52wk range:395.11 - 530.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06