AWDPCXJEFTSE Developed Asia Paci05/24/2017
LAST:

 541.9
CHANGE:
 2.12
OPEN:
541.5
HIGH:
542.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
539.8
LOW:
540.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17541.5542.8540.2541.900
05/23/17540.3541.4538.2539.800
05/22/17537.6543.0537.4539.600
05/19/17540.0540.7536.3536.300
05/18/17542.4542.7534.1540.200
05/17/17549.1549.2543.1543.100
05/16/17553.8556.8549.3549.300
05/15/17553.7556.0551.4553.000
05/12/17558.9559.7553.4553.400
05/11/17554.7558.4554.5558.000
FUNDAMENTALS
Sector:
Industry:
52wk range:440.88 - 563.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80