AWDPCXJEFTSE Developed Asia Paci10/23/2017
LAST:

 560.2
CHANGE:
 0.94
OPEN:
560.4
HIGH:
561.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
559.3
LOW:
559.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17560.4561.2559.0560.200
10/20/17555.5559.8555.4559.300
10/19/17560.2561.1555.5555.500
10/18/17561.8562.8560.9560.900
10/17/17559.1562.2558.5561.500
10/16/17557.7560.0557.2558.400
10/13/17551.9555.1551.2555.100
10/12/17546.8551.0546.5550.900
10/11/17547.1549.5546.7546.700
10/10/17543.4547.9543.4546.000
FUNDAMENTALS
Sector:
Industry:
52wk range:461.49 - 563.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16