AWDPCXJEFTSE Developed Asia Paci03/27/2017
LAST:

 543.6
CHANGE:
 5.22
OPEN:
546.3
HIGH:
547.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
548.8
LOW:
543.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17546.3547.4543.6543.600
03/24/17552.2552.5548.8548.800
03/23/17548.0550.7547.8548.900
03/22/17548.2548.5545.1546.900
03/21/17557.2558.0554.3554.300
03/20/17553.6556.1553.0556.100
03/17/17551.8555.0551.3555.000
03/16/17553.3555.0551.4552.700
03/15/17547.8550.5546.2550.200
03/14/17546.0547.5545.3547.500
FUNDAMENTALS
Sector:
Industry:
52wk range:436.01 - 558.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51