AWDPCXJEFTSE Developed Asia Paci04/20/2018
LAST:

 547.5
CHANGE:
 3.18
OPEN:
549.4
HIGH:
549.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
550.7
LOW:
545.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18549.4549.5545.3547.500
04/19/18547.1551.8547.0550.700
04/18/18541.6547.3541.3546.500
04/17/18542.1543.9540.3542.700
04/16/18545.0547.1541.9541.900
04/13/18543.3547.2543.1545.500
04/12/18543.0544.6540.6543.700
04/11/18544.0544.8541.6542.500
04/10/18539.4545.4536.4543.700
04/09/18537.9543.2537.1540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:524.72 - 586.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23