AIGSETFS Commodity Securities Limited04/25/2018
LAST:

 3.449
CHANGE:
 0.04
OPEN:
3.438
HIGH:
3.449
ASK:
4.155
VOLUME:
3,500
CHANGE(%):
1.23
PREV:
3.492
LOW:
3.438
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.4383.4493.4383.4493,5000
04/24/183.4973.4973.4923.4924,0500
04/23/183.5463.5463.5463.54600
04/20/183.5463.5463.5463.54600
04/19/183.5303.5463.5303.54620,0030
04/18/183.5203.5433.5203.54353,6000
04/17/183.5253.5253.5253.52500
04/16/183.5253.5253.5253.52500
04/13/183.5253.5253.5253.52500
04/12/183.5253.5253.5253.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83