AIGSETFS Commodity Securities Limited01/04/2018
LAST:

 3.804
CHANGE:
 0.26
OPEN:
4.065
HIGH:
4.065
ASK:
4.155
VOLUME:
2,230
CHANGE(%):
6.29
PREV:
4.059
LOW:
3.804
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/184.0654.0653.8043.8042,2300
01/03/184.0594.0594.0594.05900
01/02/184.0594.0594.0594.05900
01/01/184.0594.0594.0594.05900
12/29/173.9954.0593.9954.0597,5530
12/28/173.9953.9953.9953.99500
12/27/173.9553.9953.9553.99510,1400
12/26/173.9263.9263.9263.92600
12/25/173.9263.9263.9263.92600
12/22/173.9263.9263.9263.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23