AIGSETFS Commodity Securities Limited04/26/2017
LAST:

 4.210
CHANGE:
 0.17
OPEN:
4.380
HIGH:
4.380
ASK:
4.155
VOLUME:
1,086
CHANGE(%):
3.79
PREV:
4.376
LOW:
4.210
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.3804.3804.2104.2101,0860
04/25/174.3764.3764.3764.37600
04/24/174.4354.4354.3764.3761,0860
04/21/174.3954.3954.3954.39500
04/20/174.3954.3954.3954.39500
04/19/174.3954.3954.3954.39500
04/18/174.3954.3954.3954.39500
04/17/174.3954.3954.3954.39500
04/14/174.3954.3954.3954.39500
04/13/174.5204.5204.3954.3951,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03