AIGSETFS Commodity Securities Limited01/17/2017
LAST:

 5.059
CHANGE:
 0.01
OPEN:
5.060
HIGH:
5.060
ASK:
4.155
VOLUME:
769
CHANGE(%):
0.10
PREV:
5.054
LOW:
5.059
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.0605.0605.0595.0597690
01/16/175.0545.0545.0545.05400
01/13/175.0545.0545.0545.05400
01/12/175.0955.0955.0545.0541,0570
01/11/175.0755.1055.0635.0731,7430
01/10/175.0485.0485.0485.04800
01/09/175.0485.0485.0485.04800
01/06/175.0485.0485.0485.04800
01/05/175.0485.0485.0485.04800
01/04/175.0485.0485.0485.04800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21