AIGSETFS Commodity Securities Limited03/07/2017
LAST:

 4.653
CHANGE:
 0.25
OPEN:
4.854
HIGH:
4.854
ASK:
4.155
VOLUME:
530
CHANGE(%):
5.09
PREV:
4.903
LOW:
4.653
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/174.8544.8544.6534.6535300
03/06/174.9034.9034.9034.90300
03/03/174.8854.9084.8854.9033,3240
03/02/174.9204.9494.9204.9491,0600
03/01/174.8324.8324.8324.83200
02/28/174.8324.8324.8324.83200
02/27/174.8324.8324.8324.83200
02/24/174.8324.8324.8324.83200
02/23/174.8324.8324.8324.83200
02/22/174.8324.8324.8324.83200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68