AIGSETFS Commodity Securities Limited10/20/2017
LAST:

 3.799
CHANGE:
 0.05
OPEN:
3.815
HIGH:
3.819
ASK:
4.155
VOLUME:
4,460
CHANGE(%):
1.18
PREV:
3.844
LOW:
3.799
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8153.8193.7993.7994,4600
10/19/173.8503.8503.8443.8445,0000
10/18/173.7973.7973.7863.7862000
10/17/173.7853.7853.7853.78500
10/16/173.8363.8363.7853.7852000
10/13/173.8203.8203.8203.82000
10/12/173.8203.8203.8203.82000
10/11/173.8203.8203.8203.82000
10/10/173.8703.8753.8203.82032,8800
10/09/173.8633.8633.8633.86300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64