AIGSETFS Commodity Securities Limited07/28/2017
LAST:

 4.030
CHANGE:
 0.05
OPEN:
4.030
HIGH:
4.030
ASK:
4.155
VOLUME:
23,600
CHANGE(%):
1.26
PREV:
3.980
LOW:
4.030
BID:
3.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.0304.0304.0304.03023,6000
07/26/173.9403.9803.9303.98034,7440
07/25/174.0154.0154.0154.01500
07/24/174.0154.0154.0154.01500
07/21/174.0194.0584.0154.01514,0000
07/20/174.0294.0294.0294.02900
07/19/174.0494.0604.0294.02926,6940
07/18/173.9993.9993.9993.9996440
07/17/173.9903.9903.9603.96018,1210
07/14/173.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56