AD03FTSE Developed Ex North06/22/2018
LAST:

 266.3
CHANGE:
 2.24
OPEN:
264.1
HIGH:
266.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
264.0
LOW:
263.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18264.1266.3263.3266.300
06/21/18264.9265.3263.3264.000
06/20/18264.0266.3263.6265.200
06/19/18266.9267.3263.0263.900
06/18/18268.7268.7266.3266.900
06/15/18269.9270.5269.1269.100
06/14/18272.6272.6270.7271.400
06/13/18271.8272.5271.2272.300
06/12/18272.1273.1271.8272.300
06/11/18271.2272.9271.0272.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.44 - 1,108.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83