AD03FTSE Developed Ex North01/17/2017
LAST:

 229.2
CHANGE:
 0.82
OPEN:
227.8
HIGH:
229.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
228.3
LOW:
227.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17227.8229.8227.6229.200
01/16/17229.8229.8228.1228.300
01/13/17228.2230.2228.0229.900
01/12/17228.6230.3228.3229.200
01/11/17227.8228.0226.7226.700
01/10/17227.6228.2226.9228.000
01/09/17226.9227.4226.2227.100
01/06/17228.5228.6227.2227.900
01/05/17226.9228.9226.6228.900
01/04/17224.0225.8224.0225.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:194.65 - 303.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16