AD03FTSE Developed Ex North12/08/2017
LAST:

 269.8
CHANGE:
 1.08
OPEN:
268.8
HIGH:
270.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
268.7
LOW:
268.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17268.8270.5268.7269.800
12/07/17269.0269.3268.2268.700
12/06/17269.9269.9267.5268.200
12/05/17270.6271.3269.9270.200
12/04/17269.8271.2268.8270.700
12/01/17271.7271.8269.7269.700
11/30/17271.1272.4271.0271.800
11/29/17272.2273.2271.7271.700
11/28/17271.1271.9270.7271.300
11/27/17272.3272.6271.3271.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:220.81 - 3,398.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23