AD03FTSE Developed Ex North05/26/2017
LAST:

 252.3
CHANGE:
 0.84
OPEN:
253.1
HIGH:
253.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
253.2
LOW:
251.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17253.1253.1251.9252.300
05/25/17253.2254.0253.0253.200
05/24/17251.9252.7251.8252.300
05/23/17252.9253.4252.3252.900
05/22/17251.8253.4251.6253.000
05/19/17249.2251.7249.0251.500
05/18/17252.0252.1249.0249.700
05/17/17252.8252.9251.4251.900
05/16/17250.5252.5250.5252.500
05/15/17249.6250.6249.3250.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.38 - 303.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03