AD03FTSE Developed Ex North03/22/2017
LAST:

 238.3
CHANGE:
 2.16
OPEN:
239.1
HIGH:
239.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
240.5
LOW:
237.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17239.1239.1237.1238.300
03/21/17240.0241.6239.9240.500
03/20/17240.2240.8239.9240.100
03/17/17239.4240.1239.1240.100
03/16/17238.3239.7237.8239.700
03/15/17234.7235.9234.6235.900
03/14/17235.8236.0234.9235.400
03/13/17235.2236.4235.2236.200
03/10/17233.4235.4233.3234.900
03/09/17232.8233.1232.0232.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.38 - 303.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03