AWNT01HKFTSE Japan Net Tax Hkd I03/29/2017
LAST:

 145.4
CHANGE:
 1.20
OPEN:
145.4
HIGH:
145.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
146.6
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17145.4145.5144.8145.400
03/28/17144.0146.6144.0146.600
03/27/17146.3146.3144.1144.400
03/24/17144.4145.5144.2145.500
03/23/17143.7144.1143.1144.100
03/22/17146.7146.8143.5144.100
03/21/17145.7146.3145.0146.300
03/20/17145.5145.8145.5145.600
03/17/17145.4145.4144.4145.400
03/16/17145.2145.7144.4145.700
FUNDAMENTALS
Sector:
Industry:
52wk range:119.16 - 146.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19