AWNT01HKFTSE Japan Net Tax Hkd I07/27/2017
LAST:

 152.7
CHANGE:
 1.06
OPEN:
152.6
HIGH:
154.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
151.6
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17152.6154.3152.5152.700
07/26/17151.1152.3151.1151.600
07/25/17152.4152.8151.6151.600
07/24/17153.8153.9152.3152.600
07/21/17153.0153.6152.3153.600
07/20/17152.0153.1151.9153.100
07/19/17151.7152.1151.1152.100
07/18/17151.3151.8150.4151.800
07/17/17151.5151.6151.0151.000
07/14/17149.7151.3149.7151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.53 - 153.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63