AWNT01HKFTSE Japan Net Tax Hkd I05/26/2017
LAST:

 148.0
CHANGE:
 0.03
OPEN:
148.1
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
148.0
LOW:
147.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.1148.2147.7148.000
05/25/17148.0148.7147.7148.000
05/24/17146.5147.8146.4147.400
05/23/17148.1148.2147.6147.600
05/22/17146.9148.0146.8148.000
05/19/17146.3147.0146.0146.500
05/18/17148.7148.8146.2146.600
05/17/17147.4148.4146.5148.400
05/16/17145.9147.1145.8147.100
05/15/17146.5146.6145.6145.900
FUNDAMENTALS
Sector:
Industry:
52wk range:121.98 - 148.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03