AWNT01HKFTSE Japan Net Tax Hkd I04/20/2018
LAST:

 171.0
CHANGE:
 0.57
OPEN:
171.4
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
171.5
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18171.4171.6170.9171.000
04/19/18171.6172.7171.3171.500
04/18/18170.1171.8170.1171.700
04/17/18170.6170.8169.9170.000
04/16/18169.3170.6169.2170.300
04/13/18168.5170.1168.5169.200
04/12/18169.9169.9168.5168.500
04/11/18169.9170.4169.4170.000
04/10/18169.9171.0169.2169.900
04/09/18168.8170.0168.5169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:141.14 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23