AWNT01HKFTSE Japan Net Tax Hkd I01/16/2018
LAST:

 180.0
CHANGE:
 0.78
OPEN:
179.2
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
179.2
LOW:
178.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18179.2180.0178.8180.000
01/15/18177.4179.3177.4179.200
01/12/18178.2178.4177.0177.100
01/11/18178.6178.6176.9178.100
01/10/18176.1178.6176.0178.600
01/09/18174.6176.5174.6176.500
01/08/18174.5174.9174.4174.900
01/05/18173.4174.9173.4174.400
01/04/18169.1173.9169.1173.400
01/03/18169.6169.7169.4169.400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.25 - 179.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23