AWNT01HKFTSE Japan Net Tax Hkd I10/23/2017
LAST:

 160.9
CHANGE:
 0.97
OPEN:
159.1
HIGH:
161.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
159.9
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17159.1161.1159.0160.900
10/20/17161.0161.0159.9159.900
10/19/17159.9161.1159.9161.100
10/18/17160.9161.3160.0160.000
10/17/17160.5161.4160.5160.700
10/16/17159.8161.4159.8161.200
10/13/17158.5160.0158.1159.800
10/12/17157.9158.6157.9158.500
10/11/17157.8158.1157.5158.100
10/10/17156.7158.3156.4158.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.53 - 161.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53