AWNT01HKFTSE Japan Net Tax Hkd I01/20/2017
LAST:

 139.8
CHANGE:
 0.79
OPEN:
139.4
HIGH:
140.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
139.0
LOW:
139.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.4140.5139.3139.800
01/19/17138.3140.2138.3139.000
01/18/17140.1140.4138.9140.100
01/17/17140.7140.7139.0140.000
01/16/17141.4141.6140.3140.600
01/13/17140.3141.2140.1140.800
01/12/17141.3141.4139.5141.100
01/11/17139.5140.5139.4139.400
01/10/17140.4141.2139.8140.000
01/09/17139.0139.9138.6139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.03 - 141.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06