AVAviva09/22/2017
LAST:

 506.0
CHANGE:
 1.00
OPEN:
504.5
HIGH:
507.9
ASK:
509.5
VOLUME:
7,462,368
CHANGE(%):
0.20
PREV:
505.0
LOW:
502.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17504.5507.9502.0506.07,462,3680
09/21/17503.5508.5503.0505.07,706,4970
09/20/17506.5508.5501.0501.58,760,7680
09/19/17505.0507.0504.4506.06,416,3530
09/18/17506.5509.4504.0505.511,395,2500
09/15/17508.0510.0503.0504.012,889,7020
09/14/17512.5514.0508.5509.014,228,9310
09/13/17511.0514.5509.5512.09,269,3260
09/12/17512.0513.0509.0511.57,646,0120
09/11/17509.5513.0506.0509.58,410,7030
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:411.30 - 570.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82