AVAviva12/11/2017
LAST:

 510.5
CHANGE:
 0.50
OPEN:
510.0
HIGH:
513.0
ASK:
513.5
VOLUME:
8,887,465
CHANGE(%):
0.10
PREV:
510.0
LOW:
509.0
BID:
506.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17510.0513.0509.0510.58,887,4650
12/08/17500.5512.0497.6510.011,727,1830
12/07/17502.0504.5498.1499.99,548,6150
12/06/17499.1501.5496.6501.012,589,5810
12/05/17508.0508.5500.5501.514,631,2920
12/04/17511.5513.5506.5506.510,804,6500
12/01/17511.0512.5505.5506.524,789,7810
11/30/17523.5525.5510.0511.031,082,0520
11/29/17508.0510.5507.0509.012,582,3610
11/28/17504.0507.5500.0507.09,069,1670
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:467.31 - 570.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23