AVAviva05/26/2017
LAST:

 526.5
CHANGE:
 4.50
OPEN:
531.5
HIGH:
531.5
ASK:
545.0
VOLUME:
11,140,147
CHANGE(%):
0.85
PREV:
531.0
LOW:
525.5
BID:
521.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17531.5531.5525.5526.511,140,1470
05/25/17532.5536.5530.1531.07,552,3360
05/24/17532.0532.1528.5530.07,926,7320
05/23/17531.5535.5530.0531.08,613,9310
05/22/17537.0538.6530.5531.57,400,9970
05/19/17530.0535.5524.0534.012,929,3770
05/18/17527.0528.5515.0528.011,949,7070
05/17/17533.5533.9525.9528.011,688,3780
05/16/17533.5538.5531.5534.59,541,6880
05/15/17539.0539.5533.5535.013,436,2650
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:290.00 - 570.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03