AVAviva07/20/2017
LAST:

 532.1
CHANGE:
 4.28
OPEN:
528.5
HIGH:
534.5
ASK:
540.0
VOLUME:
10,457,863
CHANGE(%):
0.81
PREV:
527.8
LOW:
525.3
BID:
529.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17528.5534.5525.3532.110,457,8630
07/19/17528.0531.0526.0527.89,105,5100
07/18/17526.0529.9523.0526.17,812,4560
07/17/17529.5532.5528.0528.86,707,3940
07/14/17534.0535.0528.5529.530,450,2730
07/13/17529.0535.0528.0532.017,399,5510
07/12/17528.0532.5527.0527.09,109,7890
07/11/17536.0537.5527.5527.511,468,0560
07/10/17536.0539.0533.0536.07,308,5740
07/07/17536.5536.5533.0535.07,590,0010
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:375.13 - 570.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26