AVAviva03/23/2017
LAST:

 530.5
CHANGE:
 3.50
OPEN:
536.0
HIGH:
536.0
ASK:
550.0
VOLUME:
7,529,865
CHANGE(%):
0.66
PREV:
534.0
LOW:
529.5
BID:
525.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17536.0536.0529.5530.57,529,8650
03/22/17534.5535.0527.5534.09,554,1440
03/21/17540.0550.0536.5539.07,322,4240
03/20/17536.5540.0534.5538.05,411,5890
03/17/17540.0543.5534.5536.012,779,7260
03/16/17540.0542.0537.0539.59,931,9730
03/15/17538.5541.0536.0537.510,583,8600
03/14/17545.0545.0535.5540.09,912,5970
03/13/17539.5546.5537.0543.59,248,6220
03/10/17546.0547.5539.5541.012,356,5350
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:290.00 - 570.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03