AVAviva01/23/2017
LAST:

 470.6
CHANGE:
 2.70
OPEN:
470.0
HIGH:
472.1
ASK:
477.0
VOLUME:
10,498,029
CHANGE(%):
0.57
PREV:
473.3
LOW:
467.3
BID:
467.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17470.0472.1467.3470.610,498,0290
01/20/17476.8479.8472.5473.38,124,0820
01/19/17478.4480.3472.8476.37,705,7180
01/18/17481.1481.5474.5478.77,223,6060
01/17/17480.5483.0475.4478.87,314,0660
01/16/17486.7487.9478.7482.010,025,5510
01/13/17483.4489.5482.9489.115,836,1450
01/12/17481.0482.2478.7481.75,968,6960
01/11/17485.5486.9479.6481.812,836,5500
01/10/17485.7488.6480.2486.86,825,1400
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:290.00 - 499.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06