AW09FTSE All World Asia Pac09/26/2017
LAST:

 496.2
CHANGE:
 2.00
OPEN:
498.7
HIGH:
498.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
498.2
LOW:
495.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17498.7498.7495.4496.200
09/25/17505.0505.6498.0498.200
09/22/17508.4508.5503.6505.000
09/21/17508.3509.4507.2508.300
09/20/17507.6509.2506.8507.800
09/19/17509.1510.4507.4507.600
09/18/17502.3509.4502.2508.800
09/15/17501.4503.1498.4502.500
09/14/17501.1501.9500.1501.300
09/13/17502.3502.9500.8501.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:389.76 - 510.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05