AW09FTSE All World Asia Pac03/24/2017
LAST:

 447.9
CHANGE:
 0.29
OPEN:
448.4
HIGH:
448.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
448.2
LOW:
446.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17448.4448.6446.9447.900
03/23/17448.3449.7447.5448.200
03/22/17450.4450.4445.2447.500
03/21/17450.0452.0449.9451.600
03/20/17446.4449.1446.0448.700
03/17/17445.1446.7444.9446.600
03/16/17439.7445.0439.2444.600
03/15/17435.8436.7434.0436.300
03/14/17434.9436.3434.9435.800
03/13/17430.3435.2430.3434.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.14 - 452.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13