AW09FTSE All World Asia Pac12/13/2017
LAST:

 525.5
CHANGE:
 4.95
OPEN:
520.6
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
520.6
LOW:
519.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17520.6525.5519.6525.500
12/12/17523.2523.8520.4520.600
12/11/17518.9524.0518.8523.800
12/08/17513.7519.6513.4519.300
12/07/17513.3515.7511.2513.500
12/06/17522.2522.2512.6512.900
12/05/17525.0525.7522.3522.400
12/04/17523.4526.9520.6526.000
12/01/17524.1526.0522.6523.700
11/30/17531.7532.1523.3523.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:389.76 - 542.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23