AW09FTSE All World Asia Pac07/20/2017
LAST:

 489.5
CHANGE:
 0.19
OPEN:
489.5
HIGH:
490.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
489.7
LOW:
489.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17489.5490.7489.0489.500
07/19/17486.7489.7486.3489.700
07/18/17485.6487.0484.8486.700
07/17/17484.6487.8484.6485.400
07/14/17482.4483.8482.3483.700
07/13/17477.5483.4477.5482.300
07/12/17474.6477.5474.6476.700
07/11/17469.8474.7469.7474.300
07/10/17468.6471.6468.5469.700
07/07/17470.7470.8468.1468.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:389.76 - 489.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02