AW09FTSE All World Asia Pac06/19/2018
LAST:

 517.8
CHANGE:
 12.44
OPEN:
530.5
HIGH:
530.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
530.2
LOW:
516.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18530.5530.6516.4517.800
06/18/18532.6532.9529.4530.200
06/15/18536.8537.5532.5533.100
06/14/18543.1543.1536.3536.800
06/13/18546.9546.9542.5543.100
06/12/18546.2548.1544.9546.400
06/11/18545.1546.9544.5546.200
06/08/18552.6552.6544.1545.000
06/07/18551.5554.7551.5552.400
06/06/18548.4551.5548.3551.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:467.49 - 589.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83