AW09FTSE All World Asia Pac01/20/2017
LAST:

 412.8
CHANGE:
 0.97
OPEN:
413.5
HIGH:
414.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
413.7
LOW:
412.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17413.5414.2412.3412.800
01/19/17414.4414.4412.8413.700
01/18/17413.6415.7412.8415.000
01/17/17410.2413.7409.9412.500
01/16/17413.8413.9409.6409.800
01/13/17413.3414.3412.7413.900
01/12/17413.4414.8412.6413.300
01/11/17409.1412.0409.1411.400
01/10/17406.0409.0405.6409.000
01/09/17405.4406.6404.7405.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:333.00 - 429.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71