AW09FTSE All World Asia Pac05/26/2017
LAST:

 471.4
CHANGE:
 0.22
OPEN:
470.9
HIGH:
473.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
471.2
LOW:
470.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17470.9473.0470.6471.400
05/25/17466.9471.7466.9471.200
05/24/17465.6466.4464.2466.100
05/23/17466.8468.3465.1465.700
05/22/17463.4467.1463.3466.300
05/19/17460.6464.2459.8461.800
05/18/17463.3463.3458.8460.900
05/17/17464.5464.5462.2463.500
05/16/17464.5465.5462.9464.200
05/15/17461.4464.6460.9463.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:367.40 - 471.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03