ACNANEUFTSE North America All C05/26/2017
LAST:

 1,908
CHANGE:
 3.47
OPEN:
1,909
HIGH:
1,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,904
LOW:
1,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9091,9101,9041,90800
05/25/171,8961,9051,8961,90400
05/24/171,8951,9001,8901,89400
05/23/171,8831,8961,8831,89400
05/22/171,8721,8841,8721,88200
05/19/171,8671,8861,8671,88200
05/18/171,8731,8901,8691,88800
05/17/171,9101,9101,8711,87100
05/16/171,9181,9211,9101,91000
05/15/171,9231,9371,9231,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,599.56 - 2,022.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24