ACNANEUFTSE North America All C07/27/2017
LAST:

 1,870
CHANGE:
 8.64
OPEN:
1,877
HIGH:
1,888
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,879
LOW:
1,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,8771,8881,8651,87000
07/26/171,8861,8911,8771,87900
07/25/171,8731,8881,8731,88800
07/24/171,8811,8811,8751,88000
07/21/171,8821,8821,8721,87300
07/20/171,8951,8981,8781,88600
07/19/171,8881,9011,8881,90100
07/18/171,8811,8821,8731,88100
07/17/171,8981,9001,8951,89700
07/14/171,8901,9001,8901,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,662.19 - 2,022.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71