ACNANEUFTSE North America All C03/23/2017
LAST:

 1,933
CHANGE:
 14.71
OPEN:
1,927
HIGH:
1,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,918
LOW:
1,921
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,9271,9371,9211,93300
03/22/171,9191,9231,9111,91800
03/21/171,9461,9531,9181,92400
03/20/171,9601,9611,9551,95900
03/17/171,9651,9671,9601,96500
03/16/171,9681,9731,9631,97100
03/15/171,9711,9771,9691,97300
03/14/171,9751,9751,9601,96800
03/13/171,9671,9701,9631,96900
03/10/171,9661,9781,9571,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.68 - 2,022.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13