ACNANEUFTSE North America All C05/23/2018
LAST:

 2,064
CHANGE:
 11.05
OPEN:
2,060
HIGH:
2,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,053
LOW:
2,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182,0602,0662,0492,06400
05/22/182,0542,0632,0532,05300
05/21/182,0422,0642,0422,05600
05/18/182,0482,0482,0382,04200
05/17/182,0422,0522,0362,04400
05/16/182,0332,0462,0332,04400
05/15/182,0372,0372,0172,02100
05/14/182,0112,0262,0112,02200
05/11/182,0142,0242,0122,01800
05/10/182,0022,0252,0022,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.34 - 2,064.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83