ACNANEUFTSE North America All C01/20/2017
LAST:

 1,886
CHANGE:
 4.70
OPEN:
1,888
HIGH:
1,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,891
LOW:
1,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8881,9001,8841,88600
01/19/171,9041,9091,8871,89100
01/18/171,8911,8941,8861,89300
01/17/171,8931,8931,8841,88500
01/16/171,9111,9131,9091,91000
01/13/171,8991,9141,8991,90100
01/12/171,9051,9051,8821,89800
01/11/171,9251,9361,8971,90900
01/10/171,9081,9211,9021,91200
01/09/171,9231,9231,9101,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,390.33 - 1,947.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71