ACNANEUFTSE North America All C10/20/2017
LAST:

 1,936
CHANGE:
 16.30
OPEN:
1,925
HIGH:
1,938
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,920
LOW:
1,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9251,9381,9251,93600
10/19/171,9181,9201,9071,92000
10/18/171,9281,9321,9251,92600
10/17/171,9301,9331,9241,92600
10/16/171,9191,9241,9171,92300
10/13/171,9061,9201,9061,91900
10/12/171,9131,9161,9091,91300
10/11/171,9101,9131,9071,91100
10/10/171,9151,9231,9131,91600
10/09/171,9281,9301,9201,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,662.19 - 2,022.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64