ACNANEUFTSE North America All C01/17/2018
LAST:

 2,023
CHANGE:
 25.30
OPEN:
2,003
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
1,998
LOW:
2,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,0032,0232,0032,02300
01/16/182,0152,0281,9901,99800
01/15/182,0022,0062,0002,00400
01/12/182,0112,0252,0112,01700
01/11/182,0142,0282,0142,02600
01/10/182,0242,0302,0152,02400
01/09/182,0342,0432,0332,03800
01/08/182,0232,0302,0192,02800
01/05/182,0022,0092,0022,00700
01/04/181,9881,9981,9881,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.34 - 2,042.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23