ASYAndrews Sykes Group Plc05/25/2017
LAST:

 500.0
CHANGE:
 7.50
OPEN:
500.0
HIGH:
500.0
ASK:
307.8
VOLUME:
860
CHANGE(%):
1.48
PREV:
507.5
LOW:
486.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17500.0500.0486.0500.08600
05/24/17507.0518.8507.0507.54,6670
05/23/17502.5502.5502.5502.500
05/22/17502.5505.0502.5502.53460
05/19/17505.0505.0495.0495.02000
05/18/17482.5495.0482.5495.08010
05/17/17485.3508.0480.0495.04,0840
05/16/17495.0495.0495.0495.000
05/15/17495.0504.2490.0495.07,5860
05/12/17490.0505.0490.0505.05000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:295.00 - 530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03