ASYAndrews Sykes Group Plc01/17/2018
LAST:

 570.0
CHANGE:
 0.00
OPEN:
570.0
HIGH:
570.0
ASK:
307.8
VOLUME:
172
CHANGE(%):
0.00
PREV:
570.0
LOW:
556.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18570.0570.0556.0570.01720
01/15/18570.0585.2570.0570.02120
01/12/18575.0575.0565.0565.01,0000
01/11/18547.5547.5547.5547.500
01/10/18547.5560.0547.5547.52,1000
01/09/18520.4540.0520.4540.0500
01/08/18520.4556.0520.4540.03170
01/05/18520.3545.0520.3540.08180
01/04/18560.0560.0522.9535.01,8450
01/03/18555.0555.0555.0555.000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:425.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23