ASYAndrews Sykes Group Plc07/26/2017
LAST:

 571.3
CHANGE:
 19.25
OPEN:
583.3
HIGH:
590.0
ASK:
307.8
VOLUME:
2,953
CHANGE(%):
3.49
PREV:
552.0
LOW:
571.3
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17583.3590.0571.3571.32,9530
07/25/17583.3583.3552.0552.01,6710
07/21/17570.0589.0555.3570.01,7800
07/20/17590.0590.0589.0589.01,9460
07/19/17580.0580.0545.6545.61,1240
07/18/17539.0539.0539.0539.0630
07/14/17555.0575.0555.0555.02080
07/11/17555.0573.0530.0555.07,4170
07/10/17539.0555.0535.4555.04000
07/07/17575.0575.0539.8555.07830
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:305.00 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33