ASYAndrews Sykes Group Plc10/19/2017
LAST:

 582.5
CHANGE:
 0.00
OPEN:
569.0
HIGH:
598.0
ASK:
307.8
VOLUME:
1,367
CHANGE(%):
0.00
PREV:
582.5
LOW:
569.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17569.0598.0569.0582.51,3670
10/17/17582.5595.0567.3582.51,1310
10/16/17587.5587.5587.5587.500
10/13/17587.5587.5587.5587.500
10/12/17587.5587.5570.0587.55510
10/11/17587.5587.5587.5587.500
10/10/17582.5587.5567.0587.5140
10/09/17572.0605.0572.0582.51,9910
10/06/17583.8615.0576.4590.03,1300
10/05/17607.8607.8587.5587.51970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:345.00 - 629.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92