ASYAndrews Sykes Group Plc04/20/2018
LAST:

 542.5
CHANGE:
 0.00
OPEN:
540.0
HIGH:
555.0
ASK:
307.8
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
542.5
LOW:
540.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18540.0555.0540.0542.55,0000
04/19/18530.0560.0530.0542.57,9120
04/18/18550.0550.0535.0545.02,3530
04/17/18536.0550.0531.2545.02,6000
04/16/18545.0545.0545.0545.000
04/13/18545.0550.0536.3545.01,0300
04/12/18534.0547.0530.4535.02,6950
04/11/18563.5563.5535.0540.05,5250
04/10/18559.8559.8550.0550.01,1770
04/09/18550.0550.0550.0550.000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:425.00 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23