ASYAndrews Sykes Group Plc03/28/2017
LAST:

 440.0
CHANGE:
 0.00
OPEN:
447.8
HIGH:
447.8
ASK:
307.8
VOLUME:
1,937
CHANGE(%):
0.00
PREV:
440.0
LOW:
440.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17447.8447.8440.0440.01,9370
03/23/17440.0444.8430.0440.01,1470
03/22/17449.5449.5442.5442.55690
03/21/17438.8450.0438.8442.52,2750
03/20/17446.3450.5442.5442.55720
03/17/17442.5442.5442.5442.500
03/16/17442.5446.3442.5442.56700
03/15/17446.3446.3442.5442.51770
03/14/17450.0450.0432.5442.58,2850
03/13/17442.5442.5442.5442.56,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:236.00 - 495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17