ASYAndrews Sykes Group Plc01/18/2017
LAST:

 427.5
CHANGE:
 0.00
OPEN:
427.5
HIGH:
427.5
ASK:
307.8
VOLUME:
182
CHANGE(%):
0.00
PREV:
427.5
LOW:
425.0
BID:
307.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17427.5427.5425.0427.51820
01/17/17427.5427.5427.5427.500
01/16/17427.5427.5427.5427.500
01/13/17427.5427.5427.5427.500
01/12/17427.5427.5427.5427.500
01/11/17427.5427.5427.5427.500
01/10/17427.5440.0425.0427.53,0000
01/09/17420.0440.0420.0427.52,1210
01/06/17440.0440.0420.0427.53,9000
01/05/17420.0427.5420.0427.53,6000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:236.00 - 448.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52