AWDEUMVNFTSE Developed Europe Mi10/19/2017
LAST:

 173.9
CHANGE:
 0.91
OPEN:
174.7
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
174.8
LOW:
173.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17174.7174.7173.5173.900
10/18/17174.3175.1174.2174.800
10/17/17174.8175.0174.2174.200
10/16/17175.2175.3174.7174.700
10/13/17175.1175.2174.8175.000
10/12/17174.4174.7174.3174.600
10/11/17174.1174.6174.1174.300
10/10/17173.9174.4173.8174.200
10/09/17173.9174.3173.8174.000
10/06/17174.3174.6173.5173.700
FUNDAMENTALS
Sector:
Industry:
52wk range:149.46 - 179.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17