AWDEUMVNFTSE Developed Europe Mi01/20/2017
LAST:

 159.2
CHANGE:
 0.39
OPEN:
159.5
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
159.6
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.5159.7159.1159.200
01/19/17159.6159.9159.2159.600
01/18/17159.4159.9159.1159.600
01/17/17159.6159.8158.9159.500
01/16/17160.0160.1159.6159.600
01/13/17159.3160.3159.2160.300
01/12/17159.8159.8159.0159.300
01/11/17159.8160.2159.2159.800
01/10/17159.8160.1159.3159.600
01/09/17160.1160.4159.5159.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.92 - 162.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71