AWDEUMVNFTSE Developed Europe Mi08/18/2017
LAST:

 169.7
CHANGE:
 1.35
OPEN:
171.1
HIGH:
171.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
171.0
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17171.1171.1169.4169.700
08/17/17171.2171.9170.7171.000
08/16/17170.4171.5170.4171.200
08/15/17170.6171.1170.1170.500
08/14/17168.8170.7168.7170.500
08/11/17170.3170.3168.5168.900
08/10/17171.5171.5170.2170.300
08/09/17172.5172.5171.0171.500
08/08/17172.2172.3171.6172.200
08/07/17172.4172.8172.0172.200
FUNDAMENTALS
Sector:
Industry:
52wk range:149.46 - 179.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08