AWDEUMVNFTSE Developed Europe Mi01/19/2018
LAST:

 180.3
CHANGE:
 1.02
OPEN:
179.3
HIGH:
180.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
179.2
LOW:
179.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18179.3180.3179.2180.300
01/18/18179.3179.7178.9179.200
01/17/18179.1179.5178.6179.300
01/16/18178.8179.5178.8179.100
01/15/18178.8179.0178.6178.700
01/12/18178.5178.9178.3178.800
01/11/18179.3179.5178.3178.600
01/10/18180.6180.6179.0179.300
01/09/18180.1180.8180.1180.600
01/08/18179.9180.3179.8180.100
FUNDAMENTALS
Sector:
Industry:
52wk range:158.59 - 180.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23