AWDEUMVNFTSE Developed Europe Mi05/29/2017
LAST:

 176.9
CHANGE:
 0.19
OPEN:
177.2
HIGH:
177.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
177.0
LOW:
176.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17177.2177.2176.8176.900
05/26/17176.7177.0176.4177.000
05/25/17176.9177.3176.5177.000
05/24/17176.9177.0176.5177.000
05/23/17176.4176.8176.2176.700
05/22/17176.3176.8176.2176.400
05/19/17174.7176.3174.7176.300
05/18/17175.7175.7174.2174.900
05/17/17177.7177.7175.5175.800
05/16/17177.3177.7176.9177.700
FUNDAMENTALS
Sector:
Industry:
52wk range:143.99 - 177.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24