AWDEUMVNFTSE Developed Europe Mi04/25/2018
LAST:

 172.0
CHANGE:
 1.04
OPEN:
173.0
HIGH:
173.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
173.0
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18173.0173.0171.4172.000
04/24/18173.4173.8172.5173.000
04/23/18173.3173.4172.5173.400
04/20/18173.0173.5172.8173.300
04/19/18173.1173.5173.0173.400
04/18/18172.4173.2172.3173.200
04/17/18171.4172.8171.4172.500
04/16/18171.8172.2171.1171.400
04/13/18171.6172.3171.6171.900
04/12/18170.8171.7170.4171.600
FUNDAMENTALS
Sector:
Industry:
52wk range:166.27 - 180.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83