AWDEUMVNFTSE Developed Europe Mi03/23/2017
LAST:

 167.4
CHANGE:
 1.21
OPEN:
166.2
HIGH:
167.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
166.2
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17166.2167.4165.8167.400
03/22/17167.0167.0165.4166.200
03/21/17167.5167.9166.8166.900
03/20/17167.6167.9167.4167.700
03/17/17166.8167.7166.5167.700
03/16/17165.8167.0165.8167.000
03/15/17165.7166.0165.5166.000
03/14/17165.6165.7165.3165.500
03/13/17165.0165.8165.0165.800
03/10/17165.1165.6165.0165.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.99 - 167.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05