AD04FTSE Developed Ex UK01/19/2017
LAST:

 285.8
CHANGE:
 0.82
OPEN:
286.7
HIGH:
286.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
286.6
LOW:
285.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17286.7286.9285.6285.800
01/18/17286.6287.0286.4286.600
01/17/17286.8287.6286.7286.900
01/16/17287.9287.9287.0287.000
01/13/17286.5288.0286.5287.800
01/12/17287.1287.9285.8286.800
01/11/17286.1287.0285.6286.800
01/10/17286.2286.8285.7286.000
01/09/17286.4286.6285.8286.300
01/06/17286.5286.9285.6286.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:232.99 - 1,608.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21