AD04FTSE Developed Ex UK03/30/2017
LAST:

 299.8
CHANGE:
 0.02
OPEN:
299.8
HIGH:
300.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
299.7
LOW:
299.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17299.8300.2299.2299.800
03/29/171416.41416.4298.9299.700
03/28/17297.5299.6297.5299.600
03/27/17298.0298.0295.8297.100
03/24/17297.7298.7297.6298.100
03/23/17297.1298.6297.0298.100
03/22/17297.2297.6296.2297.000
03/21/17300.1301.5297.9298.200
03/20/17300.6300.9300.0300.200
03/17/17300.6301.3300.5301.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:251.95 - 1,608.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37