AD04FTSE Developed Ex UK07/26/2017
LAST:

 318.1
CHANGE:
 0.88
OPEN:
316.9
HIGH:
318.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
317.2
LOW:
316.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17316.9318.1316.9318.100
07/25/17316.3317.7316.3317.200
07/24/17317.1317.1316.1316.400
07/21/17317.5317.6316.1316.900
07/20/17316.8317.9316.8317.700
07/19/17315.2316.6315.2316.600
07/18/17315.1315.6314.6315.100
07/17/17315.3315.5314.9315.200
07/14/17313.2315.3313.2315.300
07/13/17312.5313.3312.5313.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:266.91 - 1,608.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71