AD04FTSE Developed Ex UK04/20/2018
LAST:

 340.4
CHANGE:
 2.41
OPEN:
343.0
HIGH:
343.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
342.8
LOW:
340.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18343.0343.0340.3340.400
04/19/18344.5344.8342.2342.800
04/18/18343.4345.2343.4344.800
04/17/18340.7343.6340.6343.400
04/16/18338.7341.4338.6341.100
04/13/18339.1340.7338.2338.600
04/12/18337.6339.7337.0339.500
04/11/18339.1339.2337.4338.100
04/10/18334.6339.4334.4339.100
04/09/18333.1337.7333.0337.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:296.91 - 365.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23