AD04FTSE Developed Ex UK01/18/2018
LAST:

 356.8
CHANGE:
 0.38
OPEN:
356.9
HIGH:
357.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
357.2
LOW:
356.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18356.9357.0356.1356.800
01/17/18355.2357.4354.7357.200
01/16/18355.7357.6354.9355.600
01/15/18355.4356.0355.3355.900
01/12/18352.7354.9352.4354.900
01/11/18350.4352.3350.3352.300
01/10/18350.9351.6350.0350.700
01/09/18350.5351.6350.5351.300
01/08/18350.2350.3349.6350.300
01/05/18348.1349.7348.0349.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:285.61 - 1,416.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23