AD04FTSE Developed Ex UK10/20/2017
LAST:

 329.7
CHANGE:
 0.60
OPEN:
329.4
HIGH:
329.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
329.1
LOW:
328.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17329.4329.9328.9329.700
10/19/17329.2329.5328.1329.100
10/18/17328.9329.4328.7329.400
10/17/17328.7328.9328.4328.700
10/16/17328.4329.1328.4328.600
10/13/17327.8328.9327.7328.600
10/12/17328.0328.4327.7328.000
10/11/17327.2327.9327.1327.800
10/10/17325.9327.5325.9327.000
10/09/17326.3326.4325.9325.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:266.91 - 1,416.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64