AD04FTSE Developed Ex UK05/26/2017
LAST:

 308.6
CHANGE:
 0.14
OPEN:
308.7
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
308.7
LOW:
308.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17308.7308.8308.1308.600
05/25/17307.9309.0307.9308.700
05/24/17306.9307.7306.8307.700
05/23/17307.0307.5306.7307.000
05/22/17305.5306.9305.4306.900
05/19/17302.9305.9302.7305.800
05/18/17303.4303.4301.7303.200
05/17/17307.4307.4304.0304.000
05/16/17306.6307.5306.6307.200
05/15/17305.2306.7305.0306.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:251.95 - 1,608.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03