AW12FTSE All World Europe Ex04/19/2018
LAST:

 281.7
CHANGE:
 0.31
OPEN:
282.0
HIGH:
282.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
282.0
LOW:
281.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18282.0282.8281.1281.700
04/18/18280.5282.1280.5282.000
04/17/18278.8280.8278.8280.300
04/16/18277.8279.0277.8278.000
04/13/18277.7279.2277.4278.000
04/12/18276.6277.7275.9277.700
04/11/18278.7278.7276.4277.100
04/10/18275.7278.5275.7278.400
04/09/18275.4277.0274.8275.600
04/06/18276.0276.5273.8275.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:237.86 - 300.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23