AW12FTSE All World Europe Ex05/22/2017
LAST:

 260.7
CHANGE:
 1.12
OPEN:
259.5
HIGH:
261.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
259.6
LOW:
258.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17259.5261.3258.5260.700
05/19/17255.9259.7255.9259.600
05/18/17257.6257.6253.8256.000
05/17/17261.2261.2257.5258.100
05/16/17258.9260.5258.4260.500
05/15/17256.7258.1256.3258.100
05/12/17254.0256.3254.0256.300
05/11/17255.7255.9253.6254.200
05/10/17255.8255.8254.5255.500
05/09/17255.5256.8255.5255.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:197.78 - 261.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05