AW12FTSE All World Europe Ex10/16/2017
LAST:

 276.9
CHANGE:
 0.79
OPEN:
276.7
HIGH:
277.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
277.7
LOW:
276.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17276.7277.3276.6276.900
10/13/17277.7278.5277.1277.700
10/12/17278.2278.3277.3277.700
10/11/17276.4277.8276.4277.700
10/10/17275.7276.4275.1276.400
10/09/17274.4275.2274.4274.900
10/06/17274.6274.7273.4274.500
10/05/17275.3275.7274.6275.100
10/04/17275.9276.0274.7275.300
10/03/17274.3275.8274.3275.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:208.22 - 278.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03