AW12FTSE All World Europe Ex01/23/2018
LAST:

 297.2
CHANGE:
 1.44
OPEN:
295.8
HIGH:
297.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
295.8
LOW:
295.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18295.8297.4295.6297.200
01/22/18294.5295.8294.3295.800
01/19/18293.6295.6293.5294.200
01/18/18291.3293.3291.3292.900
01/17/18291.8292.1290.9292.100
01/16/18292.1293.2291.8292.200
01/15/18291.6293.2291.1292.600
01/12/18287.3290.4287.3290.000
01/11/18285.3287.3284.8287.100
01/10/18286.3286.8285.3286.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:227.04 - 295.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23