AW12FTSE All World Europe Ex07/24/2017
LAST:

 263.2
CHANGE:
 0.84
OPEN:
263.8
HIGH:
264.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
264.0
LOW:
262.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17263.8264.4262.4263.200
07/21/17267.3267.3263.3264.000
07/20/17264.8266.7264.5266.700
07/19/17263.6265.0263.4264.800
07/18/17266.0266.2264.1264.700
07/17/17264.5265.2263.5264.800
07/14/17263.2264.6263.0264.300
07/13/17263.3263.8262.6262.900
07/12/17259.5263.0259.5262.700
07/11/17259.1259.9258.4258.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:208.22 - 267.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02