AW12FTSE All World Europe Ex01/20/2017
LAST:

 228.3
CHANGE:
 1.79
OPEN:
227.8
HIGH:
228.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
226.6
LOW:
227.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17227.8228.5227.1228.300
01/19/17227.4227.8226.3226.600
01/18/17227.8228.6227.3228.500
01/17/17228.0228.9226.7228.000
01/16/17229.0229.0226.8227.000
01/13/17227.0229.2227.0229.100
01/12/17228.4228.9227.2227.500
01/11/17226.5226.6224.9224.900
01/10/17227.3227.7226.5227.200
01/09/17226.9227.3225.3226.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:197.78 - 231.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71