AW12FTSE All World Europe Ex03/27/2017
LAST:

 241.5
CHANGE:
 0.94
OPEN:
241.9
HIGH:
241.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
240.6
LOW:
239.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17241.9241.9239.6241.500
03/24/17240.0240.8239.6240.600
03/23/17238.6240.4237.9240.400
03/22/17239.5239.5236.6238.800
03/21/17240.4242.3239.3239.700
03/20/17240.7240.7239.5239.900
03/17/17239.7240.6239.2240.100
03/16/17237.6239.6237.6239.500
03/15/17234.9235.4234.5235.400
03/14/17235.5235.6234.3235.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:197.78 - 242.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53