ATYMAtalaya Mining Plc05/26/2017
LAST:

 128.5
CHANGE:
 0.50
OPEN:
127.0
HIGH:
129.5
ASK:
107.8
VOLUME:
60,502
CHANGE(%):
0.39
PREV:
129.0
LOW:
125.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17127.0129.5125.0128.560,5020
05/25/17135.0135.0128.0129.072,8260
05/24/17130.0131.5128.0131.077,2110
05/23/17126.5130.5126.0129.515,7740
05/22/17130.0130.0126.0129.538,0810
05/19/17131.9131.9130.0131.522,2540
05/18/17132.0132.0129.9132.027,0410
05/17/17132.6135.6132.0134.037,4330
05/16/17132.5135.6132.5134.017,4660
05/15/17132.1135.7132.1134.016,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 168.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24