ATYMAtalaya Mining Plc01/18/2018
LAST:

 179.0
CHANGE:
 1.50
OPEN:
179.0
HIGH:
179.0
ASK:
107.8
VOLUME:
71,363
CHANGE(%):
0.83
PREV:
180.5
LOW:
178.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18179.0179.0178.0179.071,3630
01/17/18178.6183.0178.0180.5126,4410
01/16/18181.0183.0180.0180.5139,0550
01/15/18182.0182.0180.0180.0151,5790
01/12/18183.5185.0179.5182.0116,8490
01/11/18179.8181.5179.8181.5133,9570
01/10/18172.0178.0172.0178.0262,9020
01/09/18173.9173.9172.0172.0164,5120
01/08/18165.3170.0165.2170.0133,1360
01/05/18162.1167.4162.0166.0214,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 16,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23