ATYMAtalaya Mining Plc01/20/2017
LAST:

 157.5
CHANGE:
 7.00
OPEN:
151.0
HIGH:
160.0
ASK:
107.8
VOLUME:
84,087
CHANGE(%):
4.65
PREV:
150.5
LOW:
151.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.0160.0151.0157.584,0870
01/19/17152.5155.0150.0150.565,1000
01/18/17153.0153.0150.4151.020,9660
01/17/17163.4163.4148.0151.0218,5920
01/16/17155.0163.1155.0161.093,3230
01/13/17155.0158.5154.0154.045,3190
01/12/17151.8160.0151.8155.056,9490
01/11/17155.0157.0150.8151.554,5020
01/10/17150.0155.0148.0151.570,8460
01/09/17141.3154.4141.3151.5113,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 168.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71