ATYMAtalaya Mining Plc03/28/2017
LAST:

 126.0
CHANGE:
 0.50
OPEN:
125.0
HIGH:
127.0
ASK:
107.8
VOLUME:
91,815
CHANGE(%):
0.40
PREV:
125.5
LOW:
124.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17125.0127.0124.0126.091,8150
03/27/17134.0134.0125.0125.586,6390
03/24/17133.0136.4133.0135.518,4630
03/23/17138.0138.0135.0136.512,7640
03/22/17137.0139.8135.0137.551,6640
03/21/17137.0140.0137.0138.573,5540
03/20/17140.0143.4135.0138.532,4810
03/17/17143.0144.7140.0142.514,9820
03/16/17140.0143.0139.0141.586,5770
03/15/17142.0143.8140.0142.516,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 168.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19