ATYMAtalaya Mining Plc04/26/2018
LAST:

 252.5
CHANGE:
 0.00
OPEN:
252.5
HIGH:
254.8
ASK:
107.8
VOLUME:
77,953
CHANGE(%):
0.00
PREV:
252.5
LOW:
252.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18252.5254.8252.0252.577,9530
04/25/18247.1254.7247.1252.576,2470
04/24/18244.5260.0244.5247.5149,0830
04/23/18239.1249.0239.1244.5241,7460
04/20/18232.0240.0232.0235.5125,4840
04/19/18224.5232.7221.0230.075,8770
04/18/18219.7225.0218.5222.53,252,6920
04/17/18219.3223.0215.0218.5292,7830
04/16/18221.0221.0218.5218.516,7990
04/13/18221.2222.0215.0218.539,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 16,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83