ATYMAtalaya Mining Plc07/26/2017
LAST:

 132.5
CHANGE:
 4.75
OPEN:
127.9
HIGH:
136.5
ASK:
107.8
VOLUME:
158,686
CHANGE(%):
3.72
PREV:
127.8
LOW:
127.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17127.9136.5127.0132.5158,6860
07/25/17123.0130.7123.0127.8160,8890
07/24/17123.8124.3122.0122.014,4750
07/21/17117.0124.0116.0123.5159,3210
07/20/17116.3117.0116.0116.030,9750
07/19/17117.0117.0116.0116.024,8660
07/18/17117.0117.0116.0116.049,6460
07/17/17116.9117.0116.0117.025,9310
07/14/17115.8117.0115.0116.541,9450
07/13/17116.9116.9115.0116.514,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 168.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33