ATYMAtalaya Mining Plc10/19/2017
LAST:

 176.0
CHANGE:
 0.50
OPEN:
175.4
HIGH:
176.0
ASK:
107.8
VOLUME:
100,409
CHANGE(%):
0.28
PREV:
176.5
LOW:
168.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17175.4176.0168.0176.0100,4090
10/18/17175.1180.0172.2176.5184,0000
10/17/17186.2186.2177.0178.5171,5180
10/16/17183.8190.0182.0187.0180,1560
10/13/17178.0184.0172.3181.0160,4430
10/12/17174.0178.0170.0175.0178,8570
10/11/17166.8172.0165.0168.582,8120
10/10/17161.1168.0160.0166.594,2740
10/09/17163.8163.8161.8163.019,3470
10/06/17161.5165.0161.5163.063,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 16,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92