ALTAltitude Group Plc08/21/2017
LAST:

 66.50
CHANGE:
 6.00
OPEN:
61.62
HIGH:
67.20
ASK:
9.75
VOLUME:
191,754
CHANGE(%):
9.92
PREV:
60.50
LOW:
60.25
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1761.6267.2060.2566.50191,7540
08/18/1757.5061.6457.5060.5071,8050
08/17/1759.2059.2557.4059.0048,4840
08/16/1758.5858.8657.1058.5043,4710
08/15/1758.8058.8057.1058.5060,6330
08/14/1759.4059.4558.0059.0086,7550
08/11/1757.5559.0055.0059.00158,5900
08/10/1760.7863.3854.0056.50644,1150
08/09/1760.7863.3860.6062.5049,9140
08/08/1760.1162.9860.1162.50154,7820
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:20.50 - 144.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96