ALTAltitude Group Plc11/17/2017
LAST:

 81.00
CHANGE:
 6.10
OPEN:
81.00
HIGH:
83.00
ASK:
9.75
VOLUME:
221,470
CHANGE(%):
8.14
PREV:
74.90
LOW:
74.95
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1781.0083.0074.9581.00221,4700
11/16/1773.0074.9071.1074.9036,6670
11/15/1777.6077.6073.0073.40152,7890
11/14/1776.9683.2274.4877.47281,9600
11/13/1772.7080.5272.7077.50516,5790
11/10/1769.6773.0068.4071.00129,5970
11/09/1771.8071.9568.1068.5094,5540
11/08/1764.6973.0064.6969.50348,0540
11/07/1765.4865.4862.0064.00253,4750
11/06/1763.7766.7062.5565.50405,8380
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:47.38 - 144.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23