ALTAltitude Group Plc05/26/2017
LAST:

 71.00
CHANGE:
 3.00
OPEN:
75.50
HIGH:
75.50
ASK:
9.75
VOLUME:
161,104
CHANGE(%):
4.05
PREV:
74.00
LOW:
69.50
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.5075.5069.5071.00161,1040
05/25/1775.8077.0071.6074.00151,5570
05/24/1770.5077.7770.5074.00608,9120
05/23/1764.4571.5064.3569.50736,7480
05/22/1763.6063.6060.5061.50993,2830
05/19/1765.7765.7760.4563.00196,7340
05/18/1763.5567.5063.2265.00131,3000
05/17/1763.6066.9061.4565.50818,0240
05/16/1768.5568.5563.0067.00104,3420
05/15/1769.2069.2066.0068.5044,8110
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:11.75 - 144.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24