ALTAltitude Group Plc03/27/2017
LAST:

 74.50
CHANGE:
 1.00
OPEN:
73.81
HIGH:
76.98
ASK:
9.75
VOLUME:
44,873
CHANGE(%):
1.32
PREV:
75.50
LOW:
72.01
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1773.8176.9872.0174.5044,8730
03/24/1773.8677.6873.1575.50112,6520
03/23/1773.5576.0073.5575.5068,6780
03/22/1774.3578.0071.0074.00131,2410
03/21/1779.9079.9074.3577.5028,7520
03/20/1780.9080.9074.0077.50484,1970
03/17/1768.0181.0068.0179.00409,8360
03/16/1768.1570.5068.1570.5010,0000
03/15/1772.9074.0068.0070.5055,6970
03/14/1775.0075.0069.1072.0048,9320
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:7.50 - 144.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68