ALTAltitude Group Plc01/19/2017
LAST:

 131.5
CHANGE:
 8.00
OPEN:
123.1
HIGH:
134.0
ASK:
9.8
VOLUME:
274,081
CHANGE(%):
6.48
PREV:
123.5
LOW:
123.1
BID:
9.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17123.1134.0123.1131.5274,0810
01/18/17126.9126.9120.5123.599,4910
01/17/17128.0128.0112.0127.0301,9730
01/16/17122.0130.0118.5126.0379,4310
01/13/17117.0122.8114.0118.0351,3890
01/12/17114.2117.0108.1114.5178,8260
01/11/17108.3117.9108.3113.0328,7820
01/10/17103.6113.699.0110.0604,8500
01/09/1795.0111.095.0102.5801,9880
01/06/1790.092.086.190.588,6920
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:7.50 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59