ALPHAlpha Pyrenees Trust Ltd03/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
41,666
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.10000.10000.06000.100041,6660
03/20/170.10000.10000.10000.100000
03/17/170.10000.10000.10000.1000142,0040
03/16/170.06000.10000.06000.1000178,8550
03/15/170.09000.10000.06000.1000310,8100
03/14/170.10000.10000.05010.100015,0000
03/13/170.06500.10000.06500.1000106,9520
03/10/170.06500.10000.06500.1000250,0000
03/09/170.09000.10000.06500.1000275,5560
03/08/170.05750.07500.05750.075011,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.01 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13