ALPHAlpha Pyrenees Trust Ltd01/19/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.1000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06000.06500.06000.0650500,0000
01/17/180.06500.06500.06000.0650750,0000
01/15/180.06500.06500.06000.0650397,2800
01/12/180.06000.06500.06000.0650357,3450
01/11/180.06500.06500.06500.065000
01/10/180.06500.06500.06500.065000
01/09/180.06500.06500.06500.065000
01/08/180.06500.07900.06010.06504,000,0000
01/05/180.06000.07000.06000.07007,0200
01/04/180.06500.07000.06000.07001,547,7390
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23