ALPHAlpha Pyrenees Trust Ltd10/20/2017
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1070
HIGH:
0.1150
ASK:
0.1000
VOLUME:
727,496
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10700.11500.10000.1150727,4960
10/19/170.10000.10000.10000.10002,000,0000
10/18/170.11000.11000.11000.110000
10/17/170.11000.11000.11000.110000
10/16/170.11000.12000.10020.1100216,1630
10/13/170.08100.12500.08100.12502,329,2550
10/12/170.09500.09500.09500.095000
10/11/170.09500.10020.08100.09502,586,8310
10/10/170.12500.12500.12500.125000
10/09/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17