ALPHAlpha Pyrenees Trust Ltd01/13/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1000
VOLUME:
32,352
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0580
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.07500.07500.05800.075032,3520
01/12/170.07500.07500.07500.075000
01/11/170.07500.07500.05800.075023,0000
01/10/170.07500.07500.07500.075000
01/09/170.07500.07500.07500.075000
01/06/170.07500.09800.05800.0750186,7340
01/05/170.07500.07500.07500.075000
01/04/170.07500.07500.05800.075059,0000
01/03/170.05800.09800.05800.0750894,9490
01/02/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41