ALPHAlpha Pyrenees Trust Ltd07/19/2017
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
344,013
CHANGE(%):
28.57
PREV:
0.1400
LOW:
0.0801
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.10000.10000.08010.1000344,0130
07/18/170.14000.14000.14000.1400275,0000
07/17/170.07950.09990.07950.09993,301,0960
07/14/170.09990.10000.07950.100030,0410
07/10/170.10000.10000.07950.100060,0040
07/06/170.10000.10000.07950.1000185,3310
07/04/170.07500.10000.07500.0750140,1800
07/03/170.10000.10000.10000.100000
06/30/170.10000.10000.07920.10008,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02