ALPHAlpha Pyrenees Trust Ltd04/17/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1000
VOLUME:
88,388
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0703
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.08500.08500.07030.085088,3880
04/16/180.08500.08500.08500.085000
04/13/180.07500.08500.07000.08501000
04/12/180.08500.08500.08500.085000
04/11/180.08500.10000.07040.08504,2020
04/10/180.08500.08500.08500.085000
04/09/180.08500.08500.08500.085000
04/06/180.08500.08500.07040.08509,4300
04/05/180.08500.08500.08500.085000
04/04/180.08500.08500.07040.085010,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23