AEJLyxor International Asse07/19/2017
LAST:

 58.71
CHANGE:
 0.65
OPEN:
58.69
HIGH:
58.71
ASK:
44.19
VOLUME:
4,200
CHANGE(%):
1.11
PREV:
58.06
LOW:
58.61
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1758.6958.7158.6158.714,2000
07/14/1757.7158.2757.7158.069,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:46.18 - 58.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33