AEJLyxor International Asse01/18/2018
LAST:

 67.34
CHANGE:
 0.53
OPEN:
66.81
HIGH:
67.34
ASK:
44.19
VOLUME:
155
CHANGE(%):
0.79
PREV:
66.81
LOW:
66.81
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1866.8167.3466.8167.341550
01/17/1866.7866.8166.7866.812000
01/12/1866.2866.7866.2866.783,8700
01/11/1865.8765.8765.8765.8700
01/10/1865.5665.8765.5665.872000
01/09/1866.1566.1566.1466.142000
01/08/1866.2066.2066.2066.2000
01/05/1865.7366.2065.7366.208,0000
01/04/1865.3065.6065.3065.604,0000
01/03/1865.3765.3765.3765.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.03 - 66.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23