AEJLyxor International Asse04/20/2018
LAST:

 63.49
CHANGE:
 0.81
OPEN:
63.40
HIGH:
63.49
ASK:
44.19
VOLUME:
15,363
CHANGE(%):
1.26
PREV:
64.30
LOW:
63.40
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1863.4063.4963.4063.4915,3630
04/19/1864.3064.3064.3064.3000
04/18/1864.3064.3064.3064.3000
04/17/1863.9564.3063.9564.304,0000
04/16/1863.9863.9963.9163.9137,4270
04/13/1864.1564.1564.1564.1500
04/12/1864.5664.5664.1564.154,0000
04/11/1864.5564.5564.5564.5500
04/10/1864.5564.5564.5564.5500
04/09/1864.5564.5564.5564.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.94 - 68.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23