AEJLyxor International Asse05/18/2017
LAST:

 55.59
CHANGE:
 0.99
OPEN:
54.39
HIGH:
55.59
ASK:
44.19
VOLUME:
200
CHANGE(%):
1.81
PREV:
54.60
LOW:
54.39
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1754.3955.5954.3955.592000
05/17/1754.6054.6054.6054.6000
05/16/1754.6054.6054.6054.6000
05/15/1754.6054.6054.6054.6000
05/12/1754.6054.6054.6054.6000
05/11/1754.6054.6054.6054.6000
05/10/1754.6054.6054.6054.6000
05/09/1754.6054.6054.6054.6000
05/08/1754.6054.6054.6054.6000
05/05/1754.6054.6054.6054.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24