AEJLyxor International Asse10/05/2017
LAST:

 62.01
CHANGE:
 1.71
OPEN:
60.37
HIGH:
62.01
ASK:
44.19
VOLUME:
3,700
CHANGE(%):
2.84
PREV:
60.30
LOW:
60.37
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1760.3762.0160.3762.013,7000
10/04/1760.3260.3260.3060.304,5000
10/03/1760.2960.2960.2960.2900
10/02/1760.2960.2960.2960.2900
09/29/1760.2960.2960.2960.2900
09/28/1760.2960.2960.2960.2900
09/27/1760.2960.2960.2960.2900
09/26/1759.4960.2959.4960.292400
09/25/1760.5360.5359.4959.494,0000
09/22/1759.4959.4959.4959.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.18 - 60.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03