AEJLyxor International Asse03/27/2017
LAST:

 53.42
CHANGE:
 0.24
OPEN:
52.94
HIGH:
53.42
ASK:
44.19
VOLUME:
100
CHANGE(%):
0.44
PREV:
53.19
LOW:
52.94
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1752.9453.4252.9453.421000
03/24/1753.1953.1953.1953.1900
03/23/1753.1953.1953.1953.1900
03/22/1753.1953.1953.1953.1900
03/21/1753.1953.1953.1953.1900
03/20/1753.4153.4153.1953.191,9800
03/17/1753.0353.0353.0353.0300
03/16/1752.9653.0352.9653.033,9250
03/15/1752.0052.0052.0052.0000
03/14/1752.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05