ASEANSTRFTSE Asean Stars Index10/18/2017
LAST:

 949.4
CHANGE:
 5.17
OPEN:
954.9
HIGH:
955.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
954.6
LOW:
948.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17954.9955.3948.6949.400
10/17/17955.7957.6953.0954.600
10/16/17954.1956.8953.5955.900
10/13/17949.7952.7949.2952.000
10/12/17947.0950.5946.7948.900
10/11/17946.7947.7943.0944.200
10/10/17941.9945.3940.5945.300
10/09/17940.7942.1939.5941.000
10/06/17937.0940.1936.4939.700
10/05/17937.5938.7936.5937.900
FUNDAMENTALS
Sector:
Industry:
52wk range:775.55 - 957.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05