ASEANSTRFTSE Asean Stars Index05/25/2017
LAST:

 903.0
CHANGE:
 3.37
OPEN:
901.5
HIGH:
905.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
899.7
LOW:
901.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17901.5905.7901.4903.000
05/24/17898.8900.2895.9899.700
05/23/17901.0902.8898.3899.700
05/22/17898.0902.7897.8899.700
05/19/17888.9899.6887.6896.600
05/18/17889.0890.6887.1889.200
05/17/17893.0893.5890.0891.100
05/16/17897.1898.2891.7892.300
05/15/17894.0896.7892.9896.400
05/12/17892.3894.0890.3891.900
FUNDAMENTALS
Sector:
Industry:
52wk range:775.55 - 902.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03