ASEANSTRFTSE Asean Stars Index01/20/2017
LAST:

 821.5
CHANGE:
 2.42
OPEN:
823.6
HIGH:
825.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
824.0
LOW:
821.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17823.6825.0821.5821.500
01/19/17822.3824.3820.6824.000
01/18/17824.1827.4823.1824.400
01/17/17822.3824.8821.5824.100
01/16/17827.4827.7822.1822.300
01/13/17826.9829.1826.4828.000
01/12/17829.2832.2826.8827.300
01/11/17827.6829.2825.1825.400
01/10/17821.1828.1820.8827.400
01/09/17821.2822.2819.0820.200
FUNDAMENTALS
Sector:
Industry:
52wk range:710.03 - 887.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71