ASEANSTRFTSE Asean Stars Index04/19/2018
LAST:

 1,049
CHANGE:
 6.76
OPEN:
1,044
HIGH:
1,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,043
LOW:
1,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0441,0501,0431,04900
04/18/181,0361,0431,0361,04300
04/17/181,0391,0391,0331,03400
04/16/181,0391,0391,0341,03700
04/13/181,0401,0411,0381,03800
04/12/181,0421,0431,0361,03900
04/11/181,0391,0431,0391,04100
04/10/181,0301,0381,0301,03800
04/09/181,0231,0311,0211,03000
04/06/181,0191,0231,0181,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:870.22 - 1,082.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23