ASEANSTRFTSE Asean Stars Index07/26/2017
LAST:

 927.5
CHANGE:
 1.43
OPEN:
926.5
HIGH:
927.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
926.1
LOW:
925.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17926.5927.8925.8927.500
07/25/17923.2926.5923.1926.100
07/24/17920.2924.1918.3923.600
07/21/17918.0920.9916.5920.000
07/20/17921.6922.0915.8916.100
07/19/17920.1921.6919.3921.200
07/18/17918.5920.7918.0920.400
07/17/17918.0919.9917.5919.000
07/14/17911.6915.9910.3915.400
07/13/17908.4912.0908.4910.600
FUNDAMENTALS
Sector:
Industry:
52wk range:775.55 - 926.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71