ASEANSTRFTSE Asean Stars Index03/24/2017
LAST:

 868.6
CHANGE:
 2.37
OPEN:
866.5
HIGH:
868.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
866.3
LOW:
866.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17866.5868.8866.1868.600
03/23/17864.8867.9864.3866.300
03/22/17865.8865.8860.1863.900
03/21/17869.9871.1868.4870.200
03/20/17866.6869.5866.4868.700
03/17/17862.9866.9862.8866.700
03/16/17853.3862.2853.3861.700
03/15/17848.2848.9846.3848.400
03/14/17848.7850.6848.4849.000
03/13/17845.4849.3844.8848.800
FUNDAMENTALS
Sector:
Industry:
52wk range:775.55 - 887.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13