ASEANSTRFTSE Asean Stars Index01/23/2018
LAST:

 1,070
CHANGE:
 9.28
OPEN:
1,062
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,060
LOW:
1,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,0621,0701,0621,07000
01/22/181,0571,0611,0551,06000
01/19/181,0511,0571,0511,05700
01/18/181,0541,0541,0491,05000
01/17/181,0561,0571,0511,05400
01/16/181,0531,0571,0511,05400
01/15/181,0481,0541,0481,05400
01/12/181,0441,0481,0441,04500
01/11/181,0391,0411,0361,04000
01/10/181,0371,0391,0361,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:829.39 - 1,060.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23