ANXGAmundi ETF01/04/2018
LAST:

 5,361
CHANGE:
 51.50
OPEN:
5,325
HIGH:
5,361
ASK:
0
VOLUME:
2
CHANGE(%):
0.97
PREV:
5,309
LOW:
5,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/185,3255,3615,3255,36120
01/03/185,2535,3095,2535,3099500
01/02/185,2185,2235,2185,223250
01/01/185,2185,2185,2185,21800
12/29/175,2185,2185,2185,21800
12/28/175,2185,2185,2185,21800
12/27/175,2185,2185,2185,21800
12/26/175,2185,2185,2185,21800
12/25/175,2185,2185,2185,21800
12/22/175,2185,2185,2185,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,349.00 - 5,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23