ANXGAmundi ETF01/17/2017
LAST:

 4,386
CHANGE:
 162.00
OPEN:
4,521
HIGH:
4,521
ASK:
0
VOLUME:
198
CHANGE(%):
3.56
PREV:
4,548
LOW:
4,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,5214,5214,3864,3861980
01/16/174,5484,5484,5484,54800
01/13/174,5484,5484,5484,54800
01/12/174,5484,5484,5484,54800
01/11/174,5344,5484,5344,54880
01/10/174,4834,4964,4834,496890
01/09/174,4784,4784,4784,47800
01/06/174,4784,4784,4784,47800
01/05/174,3494,4784,3494,4783,9190
01/04/174,3404,3484,3404,348690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22