ANXGAmundi ETF07/21/2017
LAST:

 4,943
CHANGE:
 14.50
OPEN:
4,958
HIGH:
4,958
ASK:
0
VOLUME:
180
CHANGE(%):
0.29
PREV:
4,957
LOW:
4,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,9584,9584,9434,9431800
07/20/174,9574,9574,9574,9573,3190
07/19/174,9344,9344,9344,93460
07/18/174,8814,8814,8814,8813,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:3,781.00 - 5,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02