ANXGAmundi ETF10/19/2017
LAST:

 5,052
CHANGE:
 12.50
OPEN:
5,034
HIGH:
5,052
ASK:
0
VOLUME:
7,038
CHANGE(%):
0.25
PREV:
5,064
LOW:
5,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,0345,0525,0345,0527,0380
10/18/175,0645,0645,0645,06400
10/17/175,0295,0645,0295,064400
10/16/175,0215,0215,0215,02100
10/13/175,0215,0215,0215,02100
10/12/175,0215,0215,0215,02100
10/11/175,0215,0215,0215,02100
10/10/175,0215,0215,0215,02100
10/09/175,0435,0435,0215,021980
10/06/175,0645,0645,0645,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,042.00 - 5,064.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17