ANXGAmundi ETF03/23/2017
LAST:

 4,737
CHANGE:
 73.00
OPEN:
4,668
HIGH:
4,737
ASK:
0
VOLUME:
3,729
CHANGE(%):
1.57
PREV:
4,664
LOW:
4,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,6684,7374,6664,7373,7290
03/22/174,6464,6644,6464,66480
03/21/174,7434,7434,6764,6767,2380
03/20/174,7644,7644,7644,76400
03/17/174,7644,7644,7644,76400
03/16/174,7644,7644,7644,76400
03/15/174,7644,7644,7644,76400
03/14/174,7644,7644,7644,76400
03/13/174,7794,7894,7644,7647500
03/10/174,8134,8154,8134,815410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35