ANXGAmundi ETF05/22/2017
LAST:

 4,924
CHANGE:
 196.00
OPEN:
4,742
HIGH:
4,924
ASK:
0
VOLUME:
1,390
CHANGE(%):
4.15
PREV:
4,728
LOW:
4,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,7424,9244,7424,9241,3900
05/19/174,7284,7284,7284,72800
05/18/174,7284,7284,7284,72800
05/17/174,7884,7884,7284,7281640
05/16/174,8134,8134,8134,81300
05/15/174,8134,8134,8134,81300
05/12/174,8134,8134,8134,81300
05/11/174,8134,8134,8134,81300
05/10/174,8134,8134,8134,81300
05/09/174,8134,8134,8134,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,340.50 - 4,814.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30