ANXGAmundi ETF04/18/2018
LAST:

 5,276
CHANGE:
 63.50
OPEN:
5,239
HIGH:
5,276
ASK:
0
VOLUME:
8,239
CHANGE(%):
1.22
PREV:
5,212
LOW:
5,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/185,2395,2765,2395,2768,2390
04/17/185,1615,2125,1615,21230
04/16/185,0895,0895,0895,08900
04/13/185,1035,1035,0895,08980
04/12/185,0885,1325,0885,1324,3190
04/11/185,0975,0975,0975,09700
04/10/185,0975,0975,0975,09700
04/09/185,0525,0975,0525,097480
04/06/185,1045,1045,0705,0708,4380
04/05/185,1755,1835,1715,1831,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,597.00 - 5,632.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23