AEWUAew UK REIT Plc03/22/2017
LAST:

 97.75
CHANGE:
 0.00
OPEN:
98.42
HIGH:
98.42
ASK:
94.00
VOLUME:
296,740
CHANGE(%):
0.00
PREV:
97.75
LOW:
97.35
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.4298.4297.3597.75296,7400
03/21/1798.4398.7597.5097.75321,7360
03/20/1797.7598.4397.2397.75329,8810
03/17/1797.2297.9997.1597.5089,4410
03/16/1797.2597.8897.0097.50147,4280
03/15/1797.9998.0097.0097.50118,6120
03/14/1797.0098.1397.0098.00115,0000
03/13/1798.0098.4997.0298.00265,4190
03/10/1798.0098.0097.2097.75254,5000
03/09/1797.9598.2597.3397.7585,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48