AEWUAew UK REIT Plc07/21/2017
LAST:

 102.9
CHANGE:
 0.20
OPEN:
102.7
HIGH:
102.9
ASK:
94.0
VOLUME:
113,049
CHANGE(%):
0.19
PREV:
102.7
LOW:
102.7
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.7102.9102.7102.9113,0490
07/20/17102.8102.8102.3102.7135,9750
07/19/17102.3102.8102.3102.7106,7780
07/18/17102.0103.0102.0102.3198,7200
07/17/17102.8102.9102.3102.344,8800
07/14/17102.9102.9102.3102.579,2010
07/13/17102.9102.9102.3102.529,7340
07/12/17102.9102.9102.3102.557,2670
07/11/17102.9102.9102.0102.52,975,6070
07/10/17102.5103.0102.5102.563,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13