AEWUAew UK REIT Plc09/22/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.8
ASK:
94.0
VOLUME:
158,349
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.0
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.6101.8101.0101.5158,3490
09/21/17101.3101.6101.1101.5152,1750
09/20/17101.1101.6101.1101.351,3130
09/19/17101.7101.7101.1101.553,7470
09/18/17101.8101.8101.0101.571,2380
09/15/17101.8101.8101.0101.5112,7520
09/14/17101.5101.8101.0101.542,7800
09/13/17101.0102.0101.0101.5232,0410
09/12/17101.3102.0101.3101.532,7950
09/11/17102.0102.0101.3101.540,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82