AEWUAew UK REIT Plc01/13/2017
LAST:

 94.75
CHANGE:
 0.13
OPEN:
94.69
HIGH:
94.75
ASK:
94.00
VOLUME:
188,108
CHANGE(%):
0.13
PREV:
94.88
LOW:
94.50
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1794.6994.7594.5094.75188,1080
01/12/1795.0095.0094.5094.8865,6400
01/11/1795.3295.3294.6095.13196,9760
01/10/1794.5095.3394.5095.1328,3430
01/09/1795.2995.9995.0095.00134,6460
01/06/1795.4396.0095.0095.75347,7980
01/05/1796.0996.2995.0095.75169,8190
01/04/1796.4996.4995.0095.75106,1960
01/03/1796.2996.5095.4395.7597,1160
01/02/1795.7595.7595.7595.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96