AEWUAew UK REIT Plc12/08/2017
LAST:

 101.0
CHANGE:
 0.25
OPEN:
101.0
HIGH:
101.0
ASK:
94.0
VOLUME:
356,354
CHANGE(%):
0.25
PREV:
100.8
LOW:
99.0
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17101.0101.099.0101.0356,3540
12/07/17100.7101.0100.5100.8120,0320
12/06/17100.5101.0100.5100.893,8530
12/05/17100.5100.8100.5100.8180,2900
12/04/17100.5100.8100.5100.8154,8470
12/01/17101.3101.3100.8100.8549,6680
11/30/17100.8101.1100.8101.19,5400
11/29/17101.0101.3100.0101.3343,7520
11/28/17101.5101.5101.5101.5497,2420
11/27/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23