AEWUAew UK REIT Plc06/25/2018
LAST:

 98.40
CHANGE:
 0.00
OPEN:
98.07
HIGH:
98.42
ASK:
94.00
VOLUME:
645,267
CHANGE(%):
0.00
PREV:
98.40
LOW:
96.75
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1898.0798.4296.7598.40645,2670
06/22/1898.2798.8098.0798.40137,4930
06/21/1898.4598.6098.0098.40154,0790
06/20/1898.2698.4098.2698.40119,9570
06/19/1898.2698.5098.2698.5012,3480
06/18/1898.4898.6598.2098.50102,8620
06/15/1898.4398.6598.2398.5099,0320
06/14/1898.5098.8098.2398.4093,3660
06/13/1898.5498.5498.0098.40184,6400
06/12/1898.5798.8098.4098.40587,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83