AEWUAew UK REIT Plc05/24/2017
LAST:

 102.5
CHANGE:
 0.38
OPEN:
102.5
HIGH:
103.0
ASK:
94.0
VOLUME:
187,757
CHANGE(%):
0.37
PREV:
102.1
LOW:
102.3
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.5103.0102.3102.5187,7570
05/23/17102.5102.5102.1102.1162,1100
05/22/17102.0102.8102.0102.1400,3550
05/19/17102.2102.5101.1102.0109,2370
05/18/17102.2102.2101.0101.3157,5890
05/17/17102.2102.3101.6102.0111,5080
05/16/17101.8102.2101.0101.8105,4200
05/15/17101.4102.0100.8101.3317,0800
05/12/17102.1102.1100.8101.4222,0100
05/11/17102.2102.2101.5102.0249,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80