AXXFTSE Aim All-Share Index10/19/2017
LAST:

 1,022
CHANGE:
 5.18
OPEN:
1,027
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,027
LOW:
1,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0271,0271,0201,02200
10/18/171,0321,0351,0271,02700
10/17/171,0301,0341,0281,03200
10/16/171,0321,0341,0291,03000
10/13/171,0301,0321,0281,03100
10/12/171,0261,0301,0261,03000
10/11/171,0181,0251,0181,02500
10/10/171,0191,0201,0181,02000
10/09/171,0211,0221,0181,01900
10/06/171,0211,0221,0181,02100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:786.60 - 1,034.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17