AXXFTSE Aim All-Share Index01/17/2018
LAST:

 1,061
CHANGE:
 2.48
OPEN:
1,066
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,063
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,0661,0661,0611,06100
01/16/181,0641,0671,0621,06300
01/15/181,0651,0691,0651,06500
01/12/181,0671,0681,0661,06600
01/11/181,0671,0691,0641,06500
01/10/181,0681,0691,0651,06600
01/09/181,0651,0691,0641,06800
01/08/181,0681,0701,0641,06400
01/05/181,0671,0691,0651,06700
01/04/181,0641,0681,0641,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:871.59 - 1,070.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23