AXXFTSE Aim All-Share Index05/26/2017
LAST:

 991.4
CHANGE:
 2.28
OPEN:
989.5
HIGH:
991.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
989.1
LOW:
989.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17989.5991.7989.3991.400
05/25/17988.4989.3986.7989.100
05/24/17984.8987.4984.4987.400
05/23/17981.9986.4980.7985.600
05/22/17978.2981.7978.0980.700
05/19/17972.8977.0971.8976.900
05/18/17977.2978.1969.4971.700
05/17/17978.6980.0975.9976.900
05/16/17976.8978.1974.9977.900
05/15/17975.6977.7975.6976.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:676.96 - 989.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24