AXXFTSE Aim All-Share Index08/18/2017
LAST:

 999.3
CHANGE:
 3.03
OPEN:
1002.5
HIGH:
1002.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1002.3
LOW:
997.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171002.51002.8997.7999.300
08/17/171002.51006.51002.31002.300
08/16/171002.61005.51002.01003.000
08/15/17998.61002.5997.51002.200
08/14/17988.8997.4988.8997.000
08/11/17999.3999.3986.1989.000
08/10/171003.61005.2999.1999.600
08/09/171009.91009.91002.31003.500
08/08/171003.21008.91003.21008.400
08/07/17993.51001.8993.51001.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.30 - 1,009.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08