AXXFTSE Aim All-Share Index01/16/2017
LAST:

 875.8
CHANGE:
 1.87
OPEN:
874.9
HIGH:
876.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
873.9
LOW:
874.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17874.9876.6874.6875.800
01/13/17871.4873.9870.1873.900
01/12/17870.8871.0868.5870.300
01/11/17870.1873.1868.2870.200
01/10/17867.4870.0867.2869.700
01/09/17864.2868.1864.2867.200
01/06/17859.2863.2859.0863.100
01/05/17852.5858.4852.5858.100
01/04/17849.7851.7849.3851.500
01/03/17845.2850.3845.2849.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:663.46 - 873.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39