ACNANUKFTSE North America All C01/23/2017
LAST:

 1,987
CHANGE:
 23.93
OPEN:
2,001
HIGH:
2,001
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
2,011
LOW:
1,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0012,0011,9831,98700
01/20/172,0172,0302,0092,01100
01/19/172,0242,0272,0112,01400
01/18/172,0242,0272,0152,02700
01/17/172,0202,0202,0062,00700
01/16/172,0692,0752,0672,07200
01/13/172,0492,0632,0452,04700
01/12/172,0382,0472,0162,04500
01/11/172,0552,0722,0262,03900
01/10/172,0452,0582,0422,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,347.67 - 2,078.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22