ACNANUKFTSE North America All C03/22/2017
LAST:

 2,046
CHANGE:
 6.83
OPEN:
2,055
HIGH:
2,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,053
LOW:
2,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0552,0572,0442,04600
03/21/172,0802,0872,0492,05300
03/20/172,0972,1042,0922,10000
03/17/172,1052,1082,0992,10100
03/16/172,1072,1142,1012,10800
03/15/172,1142,1242,1142,11900
03/14/172,1322,1322,1152,11900
03/13/172,1162,1182,1102,11500
03/10/172,1192,1332,1162,12300
03/09/172,1152,1282,1062,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,509.54 - 2,133.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03