ACNANUKFTSE North America All C07/20/2017
LAST:

 2,083
CHANGE:
 10.99
OPEN:
2,082
HIGH:
2,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,072
LOW:
2,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,0822,0862,0772,08300
07/19/172,0602,0742,0592,07200
07/18/172,0612,0612,0522,05500
07/17/172,0522,0582,0512,05700
07/14/172,0522,0562,0442,05000
07/13/172,0592,0672,0592,06300
07/12/172,0532,0742,0532,07000
07/11/172,0572,0632,0482,05800
07/10/172,0542,0582,0512,05600
07/07/172,0392,0542,0392,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,748.29 - 2,133.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26