ACNANUKFTSE North America All C05/24/2017
LAST:

 2,021
CHANGE:
 7.87
OPEN:
2,020
HIGH:
2,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,013
LOW:
2,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0202,0242,0152,02100
05/23/172,0092,0162,0062,01300
05/22/171,9962,0061,9962,00500
05/19/171,9791,9981,9791,99600
05/18/171,9701,9991,9661,99700
05/17/172,0182,0181,9851,98500
05/16/172,0292,0322,0212,02200
05/15/172,0162,0332,0162,02900
05/12/172,0252,0252,0162,02000
05/11/172,0332,0332,0132,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,532.11 - 2,133.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80