ACNANUKFTSE North America All C09/19/2017
LAST:

 2,025
CHANGE:
 1.77
OPEN:
2,023
HIGH:
2,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,027
LOW:
2,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,0232,0332,0222,02500
09/18/172,0142,0332,0142,02700
09/15/172,0072,0112,0032,01000
09/14/172,0422,0432,0332,03500
09/13/172,0562,0672,0532,06500
09/12/172,0492,0572,0472,04800
09/11/172,0372,0632,0372,06100
09/08/172,0392,0422,0322,03700
09/07/172,0552,0622,0502,05500
09/06/172,0552,0672,0532,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,754.07 - 2,133.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38