ACNANUKFTSE North America All C12/12/2017
LAST:

 2,179
CHANGE:
 10.25
OPEN:
2,171
HIGH:
2,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,169
LOW:
2,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,1712,1822,1712,17900
12/11/172,1592,1712,1592,16900
12/08/172,1412,1592,1412,15300
12/07/172,1372,1422,1302,13300
12/06/172,1422,1452,1362,14200
12/05/172,1452,1482,1332,13400
12/04/172,1332,1562,1332,14200
12/01/172,1432,1452,1042,13500
11/30/172,1272,1472,1232,13000
11/29/172,1382,1452,1282,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,948.65 - 2,170.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23