AWDEURUFTSE Developed Europe Un05/22/2017
LAST:

 247.9
CHANGE:
 0.57
OPEN:
248.2
HIGH:
248.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
247.3
LOW:
247.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17248.2248.5247.6247.900
05/19/17246.5247.4246.5247.300
05/18/17243.1244.4242.9243.200
05/17/17246.2246.5245.2246.000
05/16/17247.3247.8246.9247.700
05/15/17244.5245.2244.4244.800
05/12/17242.7243.8242.7243.600
05/11/17241.7241.8241.1241.700
05/10/17242.9242.9242.5242.600
05/09/17243.0243.2242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:190.94 - 247.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27