AWDEURUFTSE Developed Europe Un09/19/2017
LAST:

 258.3
CHANGE:
 1.22
OPEN:
258.1
HIGH:
258.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
257.1
LOW:
257.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17258.1258.4257.5258.300
09/18/17257.4257.8256.5257.100
09/15/17256.8257.1256.1256.400
09/14/17255.5256.6255.4256.400
09/13/17256.7256.9255.3255.500
09/12/17256.7257.5256.7257.300
09/11/17255.7256.4255.7255.900
09/08/17254.7255.0254.3254.900
09/07/17254.2254.2253.3253.700
09/06/17251.5252.1251.0251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:201.96 - 257.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27