AWDEURUFTSE Developed Europe Un12/11/2017
LAST:

 259.0
CHANGE:
 0.22
OPEN:
259.2
HIGH:
259.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
258.7
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17259.2259.7259.0259.000
12/08/17258.8258.9258.2258.700
12/07/17257.0257.9256.9257.400
12/06/17256.9257.6256.8257.200
12/05/17258.0258.6257.8258.100
12/04/17259.8259.9258.5259.100
12/01/17258.6259.4257.5257.600
11/30/17260.6261.1259.3259.800
11/29/17260.7261.1259.5259.700
11/28/17259.6260.0259.1259.800
FUNDAMENTALS
Sector:
Industry:
52wk range:210.50 - 261.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23