AWDEURUFTSE Developed Europe Un03/22/2017
LAST:

 228.1
CHANGE:
 1.01
OPEN:
227.5
HIGH:
228.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
229.1
LOW:
227.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17227.5228.5227.3228.100
03/21/17231.2231.3228.7229.100
03/20/17229.4229.7228.7228.800
03/17/17229.3229.7228.8229.600
03/16/17228.5228.9228.2228.300
03/15/17224.4226.2224.4226.000
03/14/17224.1224.4223.7224.000
03/13/17225.3225.8225.3225.500
03/10/17224.5224.8224.1224.700
03/09/17222.6223.2222.3223.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.94 - 231.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03