AWDEURUFTSE Developed Europe Un06/20/2018
LAST:

 251.3
CHANGE:
 0.87
OPEN:
252.4
HIGH:
252.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
250.5
LOW:
251.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18252.4252.4251.1251.300
06/19/18250.0250.8249.5250.500
06/18/18252.4253.3252.0253.100
06/15/18256.0256.0254.9255.100
06/14/18257.9259.0257.2257.300
06/13/18258.4258.5257.1258.300
06/12/18258.5258.7257.2257.500
06/11/18257.7258.9257.4258.300
06/08/18256.2256.3255.1255.900
06/07/18258.1258.3257.1257.600
FUNDAMENTALS
Sector:
Industry:
52wk range:243.40 - 282.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83