AWDEURUFTSE Developed Europe Un01/23/2017
LAST:

 219.2
CHANGE:
 0.16
OPEN:
219.2
HIGH:
219.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
219.4
LOW:
218.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17219.2219.4218.7219.200
01/20/17218.6219.5218.6219.400
01/19/17218.3218.5217.3218.100
01/18/17218.6219.3218.4218.800
01/17/17219.7219.8219.1219.400
01/16/17219.8219.8219.8219.800
01/13/17219.5220.3219.0219.800
01/12/17219.0219.3217.8217.900
01/11/17216.6219.2216.2218.400
01/10/17217.5218.1217.2217.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.94 - 223.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22