AWDEURUFTSE Developed Europe Un07/21/2017
LAST:

 250.1
CHANGE:
 1.59
OPEN:
250.2
HIGH:
250.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
251.7
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17250.2250.3249.0250.100
07/20/17251.3252.0250.9251.700
07/19/17249.9250.4249.9250.100
07/18/17249.5249.9249.2249.500
07/17/17250.1250.3249.9250.100
07/14/17249.2250.0248.9250.000
07/13/17248.4248.6247.9248.300
07/12/17247.5248.1247.4247.800
07/11/17244.3245.0244.1245.000
07/10/17244.6245.4244.5245.400
FUNDAMENTALS
Sector:
Industry:
52wk range:201.96 - 251.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13